妈妈 Historical Data

妈妈 Page 11
Download
Date Close Price change Market cap Trading volume
9:25 PM $0.649
+0.00%
$-- $21.02 million
9:24 PM $0.647
+0.19%
$-- $20.98 million
9:23 PM $0.643
+1.50%
$-- $20.59 million
9:22 PM $0.634
+1.05%
$-- $20.5 million
9:21 PM $0.627
+0.00%
$-- $20.26 million
9:20 PM $0.624
+0.21%
$-- $20.22 million
9:19 PM $0.622
+0.27%
$-- $20.12 million
9:18 PM $0.617
-0.12%
$-- $20.12 million
9:17 PM $0.618
+0.48%
$-- $19.96 million
9:16 PM $0.612
+0.19%
$-- $19.87 million
9:15 PM $0.606
+0.12%
$-- $19.65 million
9:14 PM $0.602
+0.00%
$-- $19.54 million
9:13 PM $0.602
+0.46%
$-- $19.45 million
9:12 PM $0.597
+0.35%
$-- $19.32 million
9:11 PM $0.594
+0.75%
$-- $19.25 million
9:10 PM $0.59
+0.33%
$-- $19.14 million
9:09 PM $0.587
+0.25%
$-- $19.02 million
9:08 PM $0.584
+0.82%
$-- $18.81 million
9:07 PM $0.577
+0.20%
$-- $18.68 million
9:06 PM $0.573
+0.00%
$-- $18.56 million
9:05 PM $0.572
+0.52%
$-- $18.53 million
9:04 PM $0.566
+1.48%
$-- $18.33 million
9:03 PM $0.559
+0.27%
$-- $18.09 million
9:02 PM $0.557
+0.24%
$-- $18.02 million
9:01 PM $0.555
+0.32%
$-- $17.95 million
9:00 PM $0.551
+0.00%
$-- $17.79 million
8:59 PM $0.548
+0.47%
$-- $17.71 million
8:58 PM $0.544
+0.04%
$-- $17.64 million
8:57 PM $0.541
+1.27%
$-- $17.5 million
8:56 PM $0.534
+0.06%
$-- $17.31 million
8:55 PM $0.532
-0.04%
$-- $17.29 million
8:54 PM $0.53
+0.00%
$-- $17.17 million
8:53 PM $0.529
+1.72%
$-- $16.88 million
8:52 PM $0.519
+0.01%
$-- $16.84 million
8:51 PM $0.518
+0.51%
$-- $16.73 million
8:50 PM $0.514
+0.00%
$-- $16.67 million
8:49 PM $0.512
+0.00%
$-- $16.55 million
8:48 PM $0.51
+0.15%
$-- $16.55 million
8:47 PM $0.508
+0.33%
$-- $16.42 million
8:46 PM $0.504
+1.05%
$-- $16.27 million
8:45 PM $0.498
-0.14%
$-- $16.11 million
8:44 PM $0.498
+0.45%
$-- $16.1 million
8:43 PM $0.494
+0.11%
$-- $16 million
8:42 PM $0.494
+0.47%
$-- $15.95 million
8:41 PM $0.489
+0.00%
$-- $15.84 million
8:40 PM $0.488
+1.66%
$-- $15.77 million
8:39 PM $0.479
+0.10%
$-- $15.52 million
8:38 PM $0.48
+0.68%
$-- $15.52 million
8:37 PM $0.476
+2.68%
$-- $15.36 million
8:36 PM $0.466
+0.60%
$-- $15.08 million