妈妈 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
10:13 PM $0.253
+4.26%
$-- $8.26 million
10:12 PM $0.243
+2.42%
$-- $7.87 million
10:11 PM $0.851
-6.37%
$-- $29.58 million
10:10 PM $0.91
+0.13%
$-- $29.56 million
10:09 PM $0.908
+3.08%
$-- $28.86 million
10:08 PM $0.88
+0.30%
$-- $28.54 million
10:07 PM $0.874
+0.23%
$-- $28.36 million
10:06 PM $0.87
+0.39%
$-- $28.27 million
10:05 PM $0.86
+0.15%
$-- $27.92 million
10:04 PM $0.855
-0.19%
$-- $27.81 million
10:03 PM $0.855
+0.14%
$-- $27.88 million
10:02 PM $0.851
+0.49%
$-- $27.62 million
10:01 PM $0.844
+0.53%
$-- $27.39 million
10:00 PM $0.835
+0.55%
$-- $27.03 million
9:59 PM $0.816
+0.42%
$-- $26.47 million
9:58 PM $0.812
+0.24%
$-- $26.34 million
9:57 PM $0.809
+0.44%
$-- $26.17 million
9:56 PM $0.804
+0.43%
$-- $26.05 million
9:55 PM $0.794
+0.08%
$-- $25.79 million
9:54 PM $0.792
+0.23%
$-- $25.72 million
9:53 PM $0.788
+0.55%
$-- $25.62 million
9:52 PM $0.782
-0.03%
$-- $25.48 million
9:51 PM $0.779
+1.18%
$-- $25.23 million
9:50 PM $0.767
+0.39%
$-- $24.84 million
9:49 PM $0.764
+0.44%
$-- $24.72 million
9:48 PM $0.759
+0.20%
$-- $24.62 million
9:47 PM $0.756
+0.25%
$-- $24.52 million
9:46 PM $0.751
+1.81%
$-- $24.42 million
9:45 PM $0.737
-0.20%
$-- $23.99 million
9:44 PM $0.736
+0.26%
$-- $23.85 million
9:43 PM $0.733
+0.00%
$-- $23.8 million
9:42 PM $0.732
+1.04%
$-- $23.74 million
9:41 PM $0.724
+0.17%
$-- $23.53 million
9:40 PM $0.72
-0.29%
$-- $23.46 million
9:39 PM $0.72
+0.40%
$-- $23.3 million
9:38 PM $0.716
+0.71%
$-- $23.09 million
9:37 PM $0.709
+0.00%
$-- $22.94 million
9:36 PM $0.706
+0.06%
$-- $22.92 million
9:35 PM $0.703
+0.01%
$-- $22.84 million
9:34 PM $0.701
+1.25%
$-- $22.72 million
9:33 PM $0.689
+1.84%
$-- $22.38 million
9:32 PM $0.676
+0.26%
$-- $21.9 million
9:31 PM $0.673
+0.17%
$-- $21.86 million
9:30 PM $0.673
+1.44%
$-- $21.54 million
9:29 PM $0.662
+0.11%
$-- $21.47 million
9:28 PM $0.658
+0.24%
$-- $21.34 million
9:27 PM $0.654
-0.23%
$-- $21.31 million
9:26 PM $0.654
+0.56%
$-- $21.17 million
9:25 PM $0.649
+0.00%
$-- $21.02 million
9:24 PM $0.647
+0.19%
$-- $20.98 million