妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00117
+0.00%
$-- $20,789
Today, at 9 AM $0.00117
-4.06%
$-- $20,789
Today, at 8 AM $0.00122
-3.43%
$-- $53,459
Today, at 7 AM $0.00126
-12.00%
$-- $54,298
Today, at 6 AM $0.00144
+1.49%
$-- $61,212
Today, at 5 AM $0.00142
-73.72%
$-- $59,949
Today, at 4 AM $0.00542
-93.57%
$-- $195,514
Today, at 3 AM $0.0833
+26.26%
$-- $2.88 million
Today, at 2 AM $0.066
+21.16%
$-- $2.27 million
Today, at 1 AM $0.0543
+54.24%
$-- $1.88 million
Today, at 12 AM $0.0352
+56.38%
$-- $1.21 million
Yesterday, at 11 PM $0.0222
-89.58%
$-- $744,599
Yesterday, at 10 PM $0.212
-74.48%
$-- $6.94 million
Yesterday, at 9 PM $0.816
+48.12%
$-- $26.47 million
Yesterday, at 8 PM $0.548
+60.33%
$-- $17.71 million
Yesterday, at 7 PM $0.341
+43.54%
$-- $11.05 million
Yesterday, at 6 PM $0.237
-39.61%
$-- $7.64 million
Yesterday, at 5 PM $0.392
-62.99%
$-- $12.58 million
Yesterday, at 4 PM $1.06
-13.35%
$-- $33.64 million
Yesterday, at 3 PM $1.22
-54.90%
$-- $38.62 million
Yesterday, at 2 PM $2.69
+72.75%
$-- $83.05 million
Yesterday, at 1 PM $1.53
-77.28%
$-- $46.78 million
Yesterday, at 12 PM $6.74
+3.23%
$-- $201.17 million
Yesterday, at 11 AM $6.5
+24.75%
$-- $193.57 million
Yesterday, at 10 AM $5.2
+388.65%
$-- $155.18 million
Yesterday, at 9 AM $1.01
-26.73%
$-- $31.92 million
Download