Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.000489
+0.00%
$457,613 $148
May 22, 3 PM $0.000489
+0.00%
$457,613 $148
May 22, 2 PM $0.000489
+0.00%
$457,613 $148
May 22, 1 PM $0.000489
+0.00%
$457,613 $148
May 22, 12 PM $0.000489
+0.00%
$457,613 $148
May 22, 11 AM $0.000489
+0.00%
$457,613 $148
May 22, 10 AM $0.000489
+0.00%
$457,613 $148
May 22, 9 AM $0.000489
+0.00%
$457,613 $148
May 22, 8 AM $0.000489
+0.00%
$457,613 $148
May 22, 7 AM $0.000489
+0.00%
$457,613 $148
May 22, 6 AM $0.000489
+0.00%
$457,613 $148
May 22, 5 AM $0.000489
+0.00%
$457,613 $148
May 22, 4 AM $0.000489
+0.00%
$457,613 $148
May 22, 3 AM $0.000489
+0.00%
$457,613 $148
May 22, 2 AM $0.000489
+0.00%
$457,613 $148
May 22, 1 AM $0.000489
+0.00%
$457,613 $150
May 22, 12 AM $0.000489
+0.00%
$457,613 $150
May 21, 11 PM $0.000489
+0.00%
$457,613 $151
May 21, 10 PM $0.000489
+0.00%
$457,613 $151
May 21, 9 PM $0.000489
+0.00%
$457,613 $151
May 21, 8 PM $0.000489
+0.00%
$457,613 $151
May 21, 7 PM $0.000489
+0.00%
$457,613 $151
May 21, 6 PM $0.000489
+0.00%
$457,628 $151
May 21, 5 PM $0.000489
-6.96%
$457,613 $440
May 21, 4 PM $0.000526
+0.00%
$491,864 $292
May 21, 3 PM $0.000526
+0.00%
$491,864 $497
May 21, 2 PM $0.000526
+0.00%
$491,864 $497
May 21, 1 PM $0.000526
+0.00%
$491,864 $497
May 21, 12 PM $0.000526
+0.00%
$491,864 $497
May 21, 11 AM $0.000526
+0.00%
$491,861 $497
May 21, 10 AM $0.000526
+0.00%
$491,864 $496
May 21, 9 AM $0.000526
+0.00%
$491,864 $496
May 21, 8 AM $0.000526
+0.00%
$491,864 $496
May 21, 2 AM $0.000489
+0.00%
$457,239 $495
May 21, 1 AM $0.000489
+0.00%
$457,239 $495
May 21, 12 AM $0.000489
+0.00%
$457,239 $495
May 20, 11 PM $0.000489
+0.00%
$457,239 $495
May 20, 10 PM $0.000489
+0.00%
$457,239 $495
May 20, 9 PM $0.000489
+0.00%
$457,239 $495
May 20, 8 PM $0.000489
+0.00%
$457,239 $495
May 20, 7 PM $0.000489
+0.00%
$457,242 $495
May 20, 6 PM $0.000489
+0.00%
$457,242 $495
May 20, 5 PM $0.000489
+0.00%
$457,239 $205
May 20, 4 PM $0.000489
-6.79%
$457,239 $205
May 20, 3 PM $0.000524
+0.00%
$490,554 $1
May 20, 2 PM $0.000524
+0.00%
$490,554 $1
May 20, 1 PM $0.000524
+0.00%
$490,554 $1
May 20, 12 PM $0.000524
+0.00%
$490,554 $1
May 20, 11 AM $0.000524
+0.00%
$490,554 $1
May 20, 10 AM $0.000524
+0.00%
$490,554 $1