Fair and Free Historical Data

FAIR3 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00822
+0.46%
$ 7.7 million $ 2.37 million
Dec 1, 3 PM $ 0.00819
-0.26%
$ 7.66 million $ 2.36 million
Dec 1, 2 PM $ 0.00821
+0.87%
$ 7.66 million $ 2.35 million
Dec 1, 1 PM $ 0.00814
-0.47%
$ 7.61 million $ 2.35 million
Dec 1, 12 PM $ 0.00818
-0.21%
$ 7.65 million $ 2.36 million
Dec 1, 11 AM $ 0.00819
+0.04%
$ 7.67 million $ 2.36 million
Dec 1, 10 AM $ 0.00819
+0.27%
$ 7.66 million $ 2.36 million
Dec 1, 9 AM $ 0.00817
-0.75%
$ 7.64 million $ 2.37 million
Dec 1, 8 AM $ 0.00823
-1.38%
$ 7.69 million $ 2.36 million
Dec 1, 7 AM $ 0.00834
+0.26%
$ 7.79 million $ 2.36 million
Dec 1, 6 AM $ 0.00832
+4.70%
$ 7.79 million $ 2.37 million
Dec 1, 5 AM $ 0.00795
+0.11%
$ 7.44 million $ 2.36 million
Dec 1, 4 AM $ 0.00794
-0.40%
$ 7.43 million $ 2.37 million
Dec 1, 3 AM $ 0.00797
-1.17%
$ 7.48 million $ 2.38 million
Dec 1, 2 AM $ 0.00807
+0.03%
$ 7.55 million $ 2.37 million
Dec 1, 1 AM $ 0.00807
+0.17%
$ 7.55 million $ 2.37 million
Dec 1, 12 AM $ 0.00806
-2.94%
$ 7.55 million $ 2.37 million
Download