Fair and Free Historical Data

FAIR3 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00867
-0.09%
$ 8.12 million $ 288,039
Dec 26, 3 PM $ 0.00868
-0.21%
$ 8.13 million $ 287,712
Dec 26, 2 PM $ 0.00871
-0.81%
$ 8.15 million $ 286,161
Dec 26, 1 PM $ 0.00877
+0.06%
$ 8.21 million $ 285,100
Dec 26, 12 PM $ 0.00877
+0.13%
$ 8.2 million $ 284,874
Dec 26, 11 AM $ 0.00876
+0.00%
$ 8.19 million $ 284,725
Dec 26, 10 AM $ 0.00876
-0.13%
$ 8.19 million $ 284,598
Dec 26, 9 AM $ 0.00877
+0.01%
$ 8.21 million $ 284,169
Dec 26, 8 AM $ 0.00877
+0.15%
$ 8.21 million $ 283,999
Dec 26, 7 AM $ 0.00876
-0.24%
$ 8.2 million $ 283,792
Dec 26, 6 AM $ 0.00878
+0.18%
$ 8.22 million $ 286,531
Dec 26, 5 AM $ 0.00876
+0.01%
$ 8.2 million $ 287,014
Dec 26, 4 AM $ 0.00876
+0.06%
$ 8.2 million $ 287,690
Dec 26, 3 AM $ 0.00875
-0.16%
$ 8.19 million $ 288,147
Dec 26, 2 AM $ 0.00877
+0.63%
$ 8.2 million $ 293,273
Dec 26, 1 AM $ 0.00871
+0.24%
$ 8.15 million $ 292,781
Dec 26, 12 AM $ 0.00869
+0.09%
$ 8.13 million $ 292,684
Dec 25, 11 PM $ 0.00868
-0.97%
$ 8.12 million $ 292,136
Dec 25, 10 PM $ 0.00874
-0.93%
$ 8.18 million $ 295,042
Dec 25, 9 PM $ 0.00882
+0.44%
$ 8.25 million $ 294,335
Dec 25, 8 PM $ 0.00879
+0.20%
$ 8.22 million $ 294,032
Dec 25, 7 PM $ 0.00878
-0.12%
$ 8.21 million $ 294,339
Dec 25, 6 PM $ 0.00879
-0.32%
$ 8.22 million $ 294,015
Dec 25, 5 PM $ 0.00881
-0.02%
$ 8.25 million $ 294,064
Dec 25, 4 PM $ 0.00882
-0.01%
$ 8.25 million $ 293,688
Dec 25, 3 PM $ 0.00882
+0.31%
$ 8.25 million $ 293,407
Dec 25, 2 PM $ 0.0088
+0.07%
$ 8.24 million $ 294,112
Dec 25, 1 PM $ 0.00877
+0.26%
$ 8.21 million $ 294,656
Dec 25, 12 PM $ 0.00875
-0.03%
$ 8.19 million $ 295,808
Dec 25, 11 AM $ 0.00875
-0.25%
$ 8.18 million $ 296,061
Dec 25, 10 AM $ 0.00877
-0.70%
$ 8.2 million $ 295,690
Dec 25, 9 AM $ 0.00883
+0.15%
$ 8.26 million $ 295,934
Dec 25, 8 AM $ 0.00882
-0.64%
$ 8.25 million $ 298,017
Dec 25, 7 AM $ 0.00888
+0.49%
$ 8.31 million $ 303,116
Dec 25, 6 AM $ 0.00883
-0.02%
$ 8.27 million $ 302,198
Dec 25, 5 AM $ 0.00883
+0.37%
$ 8.27 million $ 301,608
Dec 25, 4 AM $ 0.0088
-0.04%
$ 8.24 million $ 300,668
Dec 25, 3 AM $ 0.00881
+1.22%
$ 8.24 million $ 298,829
Dec 25, 2 AM $ 0.0087
+0.12%
$ 8.14 million $ 289,876
Dec 25, 1 AM $ 0.00869
+0.17%
$ 8.13 million $ 288,963
Dec 25, 12 AM $ 0.00867
+0.05%
$ 8.12 million $ 288,812
Dec 24, 11 PM $ 0.00867
+1.33%
$ 8.11 million $ 288,023
Dec 24, 10 PM $ 0.00856
-0.12%
$ 8.01 million $ 283,276
Dec 24, 9 PM $ 0.00857
-0.27%
$ 8.02 million $ 283,094
Dec 24, 8 PM $ 0.00859
-0.26%
$ 8.04 million $ 282,831
Dec 24, 7 PM $ 0.00861
+0.47%
$ 8.06 million $ 279,534
Dec 24, 6 PM $ 0.00857
+0.35%
$ 8.02 million $ 278,885
Dec 24, 5 PM $ 0.00854
+0.30%
$ 7.99 million $ 278,433
Dec 24, 4 PM $ 0.00852
-0.45%
$ 7.97 million $ 278,349
Dec 24, 3 PM $ 0.00856
+0.31%
$ 8.01 million $ 277,809