Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0008
+0.00%
$748,558 $567
May 31, 8 AM $0.0008
+0.00%
$748,558 $797
May 31, 2 AM $0.000656
+0.00%
$613,520 $777
May 30, 8 PM $0.00087
+0.00%
$814,158 $777
May 30, 7 PM $0.00087
+0.00%
$814,158 $777
May 30, 6 PM $0.00087
+0.00%
$814,158 $777
May 30, 5 PM $0.00087
-0.22%
$814,158 $779
May 30, 4 PM $0.000872
+0.00%
$815,936 $270
May 30, 3 PM $0.000872
+0.00%
$815,936 $270
May 30, 9 AM $0.00067
+0.00%
$626,996 $71
May 30, 8 AM $0.00067
+0.00%
$626,996 $81
May 30, 2 AM $0.000563
+0.00%
$526,489 $93
May 30, 1 AM $0.000563
+0.00%
$526,489 $110
May 30, 12 AM $0.000563
+0.00%
$526,489 $131
May 29, 6 PM $0.000768
+0.00%
$718,705 $245
May 29, 12 PM $0.000503
+0.00%
$470,358 $408
May 29, 11 AM $0.000601
+0.00%
$562,231 $374
May 29, 10 AM $0.000601
+0.00%
$562,237 $374
May 29, 4 AM $0.000506
+0.00%
$473,709 $554
May 29, 1 AM $0.000506
+0.00%
$473,428 $532
May 28, 11 PM $0.000506
+0.02%
$473,428 $517
May 28, 10 PM $0.000506
+0.00%
$473,335 $515
May 28, 9 PM $0.000506
+0.00%
$473,335 $522
May 28, 8 PM $0.000506
-2.73%
$473,335 $533
May 28, 7 PM $0.000503
+0.00%
$470,902 $530
May 28, 2 PM $0.000524
-11.12%
$490,647 $508
May 28, 1 PM $0.00059
-1.67%
$552,037 $507
May 28, 11 AM $0.00064
+0.00%
$598,828 $546
May 28, 10 AM $0.00064
+0.00%
$598,828 $570
May 28, 9 AM $0.00064
-1.25%
$598,828 $576
May 28, 8 AM $0.000648
+0.00%
$606,408 $701
May 28, 7 AM $0.000648
+0.00%
$606,408 $690
May 28, 6 AM $0.000648
-0.15%
$606,408 $676
May 28, 5 AM $0.000649
-0.15%
$607,343 $672
May 28, 4 AM $0.00065
+0.00%
$608,279 $610
May 28, 3 AM $0.000669
+0.00%
$626,060 $569
May 28, 2 AM $0.000669
+0.00%
$626,060 $569
May 28, 1 AM $0.000669
+0.00%
$626,060 $569
May 28, 12 AM $0.000669
+0.00%
$626,060 $569
May 27, 11 PM $0.00071
+0.00%
$664,428 $560
May 27, 5 PM $0.000662
+0.00%
$619,415 $505
May 27, 4 PM $0.000662
+0.00%
$619,415 $505
May 27, 3 PM $0.00057
+11.52%
$533,414 $461
May 27, 2 PM $0.00051
+0.85%
$477,265 $334
May 27, 1 PM $0.000506
-0.88%
$473,241 $273
May 27, 12 PM $0.000503
+0.00%
$470,902 $232
May 27, 11 AM $0.000503
-1.39%
$470,902 $232
May 27, 10 AM $0.00051
+3.49%
$477,546 $200
May 27, 9 AM $0.000493
-1.08%
$461,450 $144
May 25, 10 AM $0.000524
+0.00%
$490,367 $9