Fair and Free Historical Data

FAIR3 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00866
-0.39%
$ 8.11 million $ 61,518
Jan 6, 1 AM $ 0.00869
-0.36%
$ 8.14 million $ 61,022
Jan 6, 12 AM $ 0.00873
+0.19%
$ 8.17 million $ 60,622
Jan 5, 11 PM $ 0.00871
+0.19%
$ 8.15 million $ 60,053
Jan 5, 10 PM $ 0.00869
-0.09%
$ 8.14 million $ 60,041
Jan 5, 9 PM $ 0.0087
-0.15%
$ 8.14 million $ 59,860
Jan 5, 8 PM $ 0.00872
+0.50%
$ 8.16 million $ 59,546
Jan 5, 7 PM $ 0.00868
+0.34%
$ 8.12 million $ 59,099
Jan 5, 6 PM $ 0.00865
-0.44%
$ 8.12 million $ 58,615
Jan 5, 5 PM $ 0.00867
+0.42%
$ 8.11 million $ 58,170
Jan 5, 4 PM $ 0.00863
-0.09%
$ 8.08 million $ 57,667
Jan 5, 3 PM $ 0.00864
-0.44%
$ 8.08 million $ 57,310
Jan 5, 2 PM $ 0.00868
+0.38%
$ 8.12 million $ 50,814
Jan 5, 1 PM $ 0.00864
-0.63%
$ 8.09 million $ 45,481
Jan 5, 12 PM $ 0.0087
+0.05%
$ 8.14 million $ 44,424
Jan 5, 11 AM $ 0.00871
+0.80%
$ 8.15 million $ 43,495
Jan 5, 10 AM $ 0.00864
-0.68%
$ 8.13 million $ 43,163
Jan 5, 9 AM $ 0.00869
-0.32%
$ 8.13 million $ 38,011
Jan 5, 8 AM $ 0.00872
+0.06%
$ 8.16 million $ 37,605
Jan 5, 7 AM $ 0.00867
-0.17%
$ 8.11 million $ 37,595
Jan 5, 6 AM $ 0.00868
-2.76%
$ 8.12 million $ 40,018
Jan 5, 5 AM $ 0.00892
-0.12%
$ 8.35 million $ 37,328
Jan 5, 4 AM $ 0.00893
+0.00%
$ 8.36 million $ 37,540
Jan 5, 3 AM $ 0.00892
-0.56%
$ 8.35 million $ 37,285
Jan 5, 2 AM $ 0.00896
-0.14%
$ 8.38 million $ 37,295
Jan 5, 1 AM $ 0.00898
+0.78%
$ 8.4 million $ 37,715
Jan 5, 12 AM $ 0.00891
+0.13%
$ 8.33 million $ 37,589
Jan 4, 11 PM $ 0.00889
-0.61%
$ 8.32 million $ 37,297
Jan 4, 10 PM $ 0.00894
+0.62%
$ 8.37 million $ 37,179
Jan 4, 9 PM $ 0.00889
-0.16%
$ 8.32 million $ 37,200
Jan 4, 8 PM $ 0.0089
+0.39%
$ 8.33 million $ 37,235
Jan 4, 7 PM $ 0.00887
-0.18%
$ 8.3 million $ 37,311
Jan 4, 6 PM $ 0.00888
-0.38%
$ 8.32 million $ 37,384
Jan 4, 5 PM $ 0.00891
-0.12%
$ 8.34 million $ 37,412
Jan 4, 4 PM $ 0.00892
+0.17%
$ 8.35 million $ 37,440
Jan 4, 3 PM $ 0.00891
+0.64%
$ 8.33 million $ 37,591
Jan 4, 2 PM $ 0.00885
-0.17%
$ 8.28 million $ 37,247
Jan 4, 1 PM $ 0.00886
+0.05%
$ 8.29 million $ 37,085
Jan 4, 12 PM $ 0.00885
+0.11%
$ 8.28 million $ 37,188
Jan 4, 11 AM $ 0.00884
-0.08%
$ 8.27 million $ 37,045
Jan 4, 10 AM $ 0.00886
-0.21%
$ 8.29 million $ 37,324
Jan 4, 9 AM $ 0.0089
+0.87%
$ 8.33 million $ 37,183
Jan 4, 8 AM $ 0.00883
-0.11%
$ 8.26 million $ 37,324
Jan 4, 7 AM $ 0.00885
-0.11%
$ 8.28 million $ 37,307
Jan 4, 6 AM $ 0.00886
+0.21%
$ 8.29 million $ 37,184
Jan 4, 5 AM $ 0.00884
-0.01%
$ -- $ 37,490
Jan 4, 4 AM $ 0.00884
+0.82%
$ -- $ 37,164
Jan 4, 3 AM $ 0.00877
-0.93%
$ -- $ 36,813
Jan 4, 2 AM $ 0.00885
+0.49%
$ -- $ 36,638
Jan 4, 1 AM $ 0.00882
-0.17%
$ 8.25 million $ 36,330