Fair and Free Historical Data

FAIR3 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0081
+0.31%
$ 7.56 million $ 97,838
Jan 12, 7 AM $ 0.00807
-0.22%
$ 7.56 million $ 97,000
Jan 12, 6 AM $ 0.00809
-0.04%
$ 7.57 million $ 96,980
Jan 12, 5 AM $ 0.00809
-0.32%
$ 7.57 million $ 96,902
Jan 12, 4 AM $ 0.00812
+0.25%
$ 7.59 million $ 96,649
Jan 12, 3 AM $ 0.00809
-0.35%
$ 7.57 million $ 96,542
Jan 12, 2 AM $ 0.00812
+0.55%
$ 7.59 million $ 96,191
Jan 12, 1 AM $ 0.00807
+0.12%
$ 7.56 million $ 95,725
Jan 12, 12 AM $ 0.00807
-0.45%
$ 7.55 million $ 94,812
Jan 11, 11 PM $ 0.00808
-0.01%
$ 7.56 million $ 94,192
Jan 11, 10 PM $ 0.00808
+0.15%
$ 7.56 million $ 93,686
Jan 11, 9 PM $ 0.00807
+0.02%
$ 7.55 million $ 93,393
Jan 11, 8 PM $ 0.00806
-0.17%
$ 7.54 million $ 93,077
Jan 11, 7 PM $ 0.00807
-0.20%
$ 7.55 million $ 92,959
Jan 11, 6 PM $ 0.00808
-0.43%
$ 7.56 million $ 92,987
Jan 11, 5 PM $ 0.00812
-0.08%
$ 7.6 million $ 93,020
Jan 11, 4 PM $ 0.00813
-0.35%
$ 7.61 million $ 92,928
Jan 11, 3 PM $ 0.00816
-0.29%
$ 7.63 million $ 92,780
Jan 11, 2 PM $ 0.00818
+0.37%
$ 7.65 million $ 92,062
Jan 11, 1 PM $ 0.00815
-0.71%
$ 7.63 million $ 91,585
Jan 11, 12 PM $ 0.00821
+0.85%
$ 7.69 million $ 91,340
Jan 11, 11 AM $ 0.00814
-0.39%
$ 7.62 million $ 90,100
Jan 11, 10 AM $ 0.00818
+0.17%
$ 7.65 million $ 90,122
Jan 11, 9 AM $ 0.00816
-0.24%
$ 7.64 million $ 89,792
Jan 11, 8 AM $ 0.00818
-1.11%
$ 7.66 million $ 89,428
Jan 11, 7 AM $ 0.00828
+0.27%
$ 7.74 million $ 88,384
Jan 11, 6 AM $ 0.00825
-0.65%
$ 7.72 million $ 88,350
Jan 11, 5 AM $ 0.0083
-0.02%
$ 7.77 million $ 88,121
Jan 11, 4 AM $ 0.0083
-0.25%
$ 7.77 million $ 87,857
Jan 11, 3 AM $ 0.00832
+0.42%
$ 7.79 million $ 87,477
Jan 11, 2 AM $ 0.00829
+0.22%
$ 7.76 million $ 87,352
Jan 11, 1 AM $ 0.00827
-0.22%
$ 7.74 million $ 87,357
Jan 11, 12 AM $ 0.00826
-0.04%
$ 7.73 million $ 87,143
Jan 10, 11 PM $ 0.00826
+0.06%
$ 7.73 million $ 87,175
Jan 10, 10 PM $ 0.00827
+0.13%
$ 7.74 million $ 86,955
Jan 10, 9 PM $ 0.00824
-0.58%
$ 7.71 million $ 86,644
Jan 10, 8 PM $ 0.0083
-0.35%
$ 7.77 million $ 86,338
Jan 10, 7 PM $ 0.00832
+0.12%
$ 7.79 million $ 85,985
Jan 10, 6 PM $ 0.00831
-0.38%
$ 7.78 million $ 85,719
Jan 10, 5 PM $ 0.00835
+0.24%
$ 7.81 million $ 85,042
Jan 10, 4 PM $ 0.00832
-0.16%
$ 7.79 million $ 84,682
Jan 10, 3 PM $ 0.00833
+0.14%
$ 7.83 million $ 84,220
Jan 10, 2 PM $ 0.00833
+0.26%
$ 7.8 million $ 84,508
Jan 10, 1 PM $ 0.00829
+0.32%
$ 7.77 million $ 84,575
Jan 10, 12 PM $ 0.00827
-0.13%
$ 7.74 million $ 84,270
Jan 10, 11 AM $ 0.00827
-0.53%
$ 7.74 million $ 84,272
Jan 10, 10 AM $ 0.00832
+0.27%
$ 7.79 million $ 84,279
Jan 10, 9 AM $ 0.00829
-0.31%
$ 7.76 million $ 84,230
Jan 10, 8 AM $ 0.00833
+0.14%
$ 7.79 million $ 84,048
Jan 10, 7 AM $ 0.00831
-0.35%
$ 7.77 million $ 84,036