Fair and Free Historical Data

FAIR3 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0076
-0.27%
$ 7.11 million $ 54,380
Jan 14, 9 AM $ 0.00762
+0.21%
$ 7.13 million $ 54,422
Jan 14, 8 AM $ 0.00756
-0.04%
$ 7.07 million $ 54,437
Jan 14, 7 AM $ 0.00756
+0.11%
$ 7.08 million $ 54,468
Jan 14, 6 AM $ 0.00755
-0.56%
$ 7.07 million $ 54,307
Jan 14, 5 AM $ 0.0076
-0.48%
$ 7.11 million $ 53,711
Jan 14, 4 AM $ 0.00763
-0.66%
$ 7.14 million $ 53,692
Jan 14, 3 AM $ 0.00767
+0.78%
$ 7.18 million $ 53,211
Jan 14, 2 AM $ 0.00762
-0.57%
$ 7.16 million $ 58,884
Jan 14, 1 AM $ 0.00766
+0.08%
$ 7.17 million $ 58,201
Jan 14, 12 AM $ 0.00765
+1.10%
$ 7.16 million $ 57,932
Jan 13, 11 PM $ 0.00756
-3.88%
$ 7.08 million $ 57,654
Jan 13, 10 PM $ 0.00833
+0.87%
$ 7.8 million $ 48,262
Jan 13, 9 PM $ 0.00826
+0.36%
$ 7.72 million $ 46,759
Jan 13, 8 PM $ 0.00823
-0.97%
$ 7.69 million $ 46,638
Jan 13, 7 PM $ 0.00831
+0.37%
$ 7.78 million $ 46,182
Jan 13, 6 PM $ 0.00827
+1.34%
$ 7.74 million $ 45,402
Jan 13, 5 PM $ 0.00816
+0.03%
$ 7.64 million $ 44,292
Jan 13, 4 PM $ 0.00816
+0.25%
$ 7.63 million $ 44,226
Jan 13, 3 PM $ 0.00814
+0.25%
$ 7.62 million $ 43,573
Jan 13, 2 PM $ 0.00812
+0.41%
$ 7.6 million $ 43,466
Jan 13, 1 PM $ 0.0081
+0.09%
$ 7.58 million $ 43,644
Jan 13, 12 PM $ 0.00809
-0.53%
$ 7.57 million $ 43,645
Jan 13, 11 AM $ 0.00814
+0.16%
$ 7.61 million $ 101,091
Jan 13, 10 AM $ 0.00812
-0.15%
$ 7.6 million $ 101,019
Jan 13, 9 AM $ 0.00813
-0.30%
$ 7.61 million $ 100,785
Jan 13, 8 AM $ 0.00815
-0.06%
$ 7.63 million $ 100,849
Jan 13, 7 AM $ 0.00817
+0.24%
$ 7.65 million $ 100,796
Jan 13, 6 AM $ 0.00815
+0.18%
$ 7.63 million $ 100,512
Jan 13, 5 AM $ 0.00814
+0.48%
$ 7.61 million $ 100,064
Jan 13, 4 AM $ 0.0081
+0.10%
$ 7.58 million $ 99,607
Jan 13, 3 AM $ 0.00809
+0.23%
$ 7.57 million $ 99,674
Jan 13, 2 AM $ 0.00808
-0.01%
$ 7.56 million $ 99,470
Jan 13, 1 AM $ 0.00808
-0.22%
$ 7.56 million $ 99,902
Jan 13, 12 AM $ 0.00809
+0.07%
$ 7.57 million $ 100,665
Jan 12, 11 PM $ 0.00809
-0.21%
$ 7.57 million $ 100,593
Jan 12, 10 PM $ 0.00811
+0.28%
$ 7.58 million $ 100,991
Jan 12, 9 PM $ 0.00808
-0.07%
$ 7.56 million $ 100,881
Jan 12, 8 PM $ 0.00809
-0.19%
$ 7.57 million $ 100,728
Jan 12, 7 PM $ 0.0081
+0.06%
$ 7.58 million $ 100,719
Jan 12, 6 PM $ 0.0081
+0.30%
$ 7.58 million $ 100,411
Jan 12, 5 PM $ 0.00807
-0.10%
$ 7.55 million $ 100,278
Jan 12, 4 PM $ 0.00808
+0.02%
$ 7.56 million $ 99,820
Jan 12, 3 PM $ 0.00808
+0.29%
$ 7.56 million $ 99,603
Jan 12, 2 PM $ 0.00805
-0.03%
$ 7.53 million $ 99,152
Jan 12, 1 PM $ 0.00806
-0.17%
$ 7.54 million $ 98,539
Jan 12, 12 PM $ 0.00807
-0.03%
$ 7.55 million $ 98,234
Jan 12, 11 AM $ 0.00807
+0.16%
$ 7.56 million $ 98,184
Jan 12, 10 AM $ 0.00806
-0.03%
$ 7.54 million $ 97,997
Jan 12, 9 AM $ 0.00806
-0.33%
$ 7.54 million $ 97,828