Fair and Free Historical Data

FAIR3 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00754
+0.08%
$ 7.05 million $ 39,672
Jan 16, 11 AM $ 0.00753
+0.13%
$ 7.04 million $ 39,360
Jan 16, 10 AM $ 0.00752
-0.20%
$ 7.04 million $ 39,039
Jan 16, 9 AM $ 0.00754
+0.51%
$ 7.06 million $ 38,910
Jan 16, 8 AM $ 0.0075
+0.30%
$ 7.02 million $ 38,810
Jan 16, 7 AM $ 0.00748
-1.31%
$ 6.99 million $ 38,565
Jan 16, 6 AM $ 0.00757
+0.60%
$ 7.09 million $ 38,363
Jan 16, 5 AM $ 0.00753
+0.27%
$ 7.04 million $ 38,413
Jan 16, 4 AM $ 0.00751
+0.12%
$ 7.03 million $ 37,808
Jan 16, 3 AM $ 0.0075
-0.99%
$ 7.01 million $ 37,624
Jan 16, 2 AM $ 0.00757
+0.36%
$ 7.05 million $ 48,350
Jan 16, 1 AM $ 0.00755
+0.33%
$ 7.06 million $ 47,831
Jan 16, 12 AM $ 0.00752
+0.21%
$ 7.04 million $ 47,579
Jan 15, 11 PM $ 0.00752
+0.22%
$ 7.04 million $ 47,194
Jan 15, 10 PM $ 0.0075
-0.95%
$ 7.02 million $ 46,767
Jan 15, 9 PM $ 0.00757
+1.19%
$ 7.08 million $ 46,521
Jan 15, 8 PM $ 0.00747
-1.01%
$ 6.99 million $ 46,279
Jan 15, 7 PM $ 0.00755
-0.05%
$ 7.06 million $ 46,022
Jan 15, 6 PM $ 0.00753
-0.74%
$ 7.05 million $ 45,190
Jan 15, 5 PM $ 0.00757
-0.76%
$ 7.08 million $ 44,465
Jan 15, 4 PM $ 0.00763
+0.40%
$ 7.16 million $ 43,912
Jan 15, 3 PM $ 0.0076
+0.41%
$ 7.11 million $ 42,915
Jan 15, 2 PM $ 0.00757
-0.44%
$ 7.08 million $ 41,521
Jan 15, 1 PM $ 0.0076
+0.14%
$ 7.1 million $ 40,490
Jan 15, 12 PM $ 0.00759
+0.82%
$ 7.1 million $ 40,000
Jan 15, 11 AM $ 0.00755
-0.18%
$ 7.07 million $ 40,055
Jan 15, 10 AM $ 0.00757
-0.02%
$ 7.08 million $ 40,000
Jan 15, 9 AM $ 0.00758
-0.58%
$ 7.09 million $ 39,749
Jan 15, 8 AM $ 0.00762
+1.07%
$ 7.13 million $ 39,359
Jan 15, 7 AM $ 0.00754
+0.17%
$ 7.06 million $ 39,090
Jan 15, 6 AM $ 0.00752
-0.34%
$ 7.04 million $ 38,874
Jan 15, 5 AM $ 0.00754
-0.26%
$ 7.05 million $ 38,657
Jan 15, 4 AM $ 0.00754
-0.70%
$ 7.06 million $ 38,753
Jan 15, 3 AM $ 0.00756
-0.09%
$ 7.07 million $ 38,380
Jan 15, 2 AM $ 0.00756
+0.11%
$ 7.08 million $ 63,077
Jan 15, 1 AM $ 0.00758
-0.51%
$ 7.09 million $ 62,571
Jan 15, 12 AM $ 0.00761
-0.21%
$ 7.12 million $ 61,904
Jan 14, 11 PM $ 0.00762
-0.14%
$ 7.14 million $ 61,668
Jan 14, 10 PM $ 0.00762
+0.07%
$ 7.13 million $ 61,483
Jan 14, 9 PM $ 0.00761
+0.10%
$ 7.13 million $ 63,098
Jan 14, 8 PM $ 0.0076
-0.43%
$ 7.11 million $ 62,752
Jan 14, 7 PM $ 0.0076
-0.40%
$ 7.12 million $ 61,993
Jan 14, 6 PM $ 0.00763
+0.37%
$ 7.14 million $ 61,517
Jan 14, 5 PM $ 0.00761
-0.21%
$ 7.12 million $ 60,819
Jan 14, 4 PM $ 0.00762
+0.28%
$ 7.13 million $ 60,014
Jan 14, 3 PM $ 0.0076
+0.30%
$ 7.11 million $ 59,418
Jan 14, 2 PM $ 0.00758
+0.43%
$ 7.09 million $ 58,693
Jan 14, 1 PM $ 0.00755
+0.15%
$ 7.07 million $ 58,074
Jan 14, 12 PM $ 0.00753
-0.12%
$ 7.05 million $ 57,882
Jan 14, 11 AM $ 0.00754
-0.78%
$ 7.07 million $ 57,469