Fair and Free Historical Data

FAIR3 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0069
-0.55%
$ 6.49 million $ 68,257
Jan 20, 3 PM $ 0.00694
-0.82%
$ 6.49 million $ 67,292
Jan 20, 2 PM $ 0.007
+0.97%
$ 6.55 million $ 65,675
Jan 20, 1 PM $ 0.00693
-0.48%
$ 6.49 million $ 62,697
Jan 20, 12 PM $ 0.00696
-0.35%
$ 6.51 million $ 62,115
Jan 20, 11 AM $ 0.00698
+0.15%
$ 6.54 million $ 62,227
Jan 20, 10 AM $ 0.00697
+0.20%
$ 6.53 million $ 62,209
Jan 20, 9 AM $ 0.00697
-5.78%
$ 6.53 million $ 62,292
Jan 20, 8 AM $ 0.0074
-0.60%
$ 6.93 million $ 55,396
Jan 20, 7 AM $ 0.00745
+0.03%
$ 6.97 million $ 54,253
Jan 20, 6 AM $ 0.00742
-0.34%
$ 6.95 million $ 53,671
Jan 20, 5 AM $ 0.00746
-1.17%
$ 6.98 million $ 53,058
Jan 20, 4 AM $ 0.00753
+0.34%
$ 7.05 million $ 52,264
Jan 20, 3 AM $ 0.00752
-0.38%
$ 7.03 million $ 51,957
Jan 20, 2 AM $ 0.00755
+0.36%
$ 7.06 million $ 51,562
Jan 20, 1 AM $ 0.00752
+0.16%
$ 7.04 million $ 51,075
Jan 20, 12 AM $ 0.00751
-0.05%
$ 7.02 million $ 50,578
Jan 19, 11 PM $ 0.00751
-0.20%
$ 7.02 million $ 50,631
Jan 19, 10 PM $ 0.00753
-0.14%
$ 7.04 million $ 49,853
Jan 19, 9 PM $ 0.00753
+0.16%
$ 7.05 million $ 49,375
Jan 19, 8 PM $ 0.00752
+0.11%
$ 7.04 million $ 49,234
Jan 19, 7 PM $ 0.00751
-0.46%
$ 7.03 million $ 49,166
Jan 19, 6 PM $ 0.00755
+0.23%
$ 7.07 million $ 49,051
Jan 19, 5 PM $ 0.00753
+0.19%
$ 7.05 million $ 48,760
Jan 19, 4 PM $ 0.00752
-0.05%
$ 7.04 million $ 48,385
Jan 19, 3 PM $ 0.00752
-0.16%
$ 7.04 million $ 48,160
Jan 19, 2 PM $ 0.00753
+0.24%
$ 7.05 million $ 47,983
Jan 19, 1 PM $ 0.00752
+0.17%
$ 7.03 million $ 47,610
Jan 19, 12 PM $ 0.0075
+0.16%
$ 7.02 million $ 47,161
Jan 19, 11 AM $ 0.0075
+0.35%
$ 7.02 million $ 46,337
Jan 19, 10 AM $ 0.00747
+0.41%
$ 7.01 million $ 45,908
Jan 19, 9 AM $ 0.00744
-0.60%
$ 7 million $ 45,384
Jan 19, 8 AM $ 0.00749
+0.53%
$ 7.01 million $ 44,993
Jan 19, 7 AM $ 0.00745
-0.65%
$ 6.98 million $ 44,774
Jan 19, 6 AM $ 0.00746
+0.04%
$ 6.98 million $ 44,718
Jan 19, 5 AM $ 0.00745
-0.31%
$ 6.97 million $ 44,241
Jan 19, 4 AM $ 0.00748
+0.18%
$ 6.98 million $ 43,604
Jan 19, 3 AM $ 0.00746
+0.89%
$ 6.98 million $ 43,177
Jan 19, 2 AM $ 0.0074
+0.04%
$ 6.91 million $ 48,411
Jan 19, 1 AM $ 0.00739
+0.06%
$ 6.95 million $ 47,966
Jan 19, 12 AM $ 0.00737
-2.04%
$ 6.92 million $ 47,009
Jan 18, 11 PM $ 0.00752
-0.79%
$ 7.05 million $ 42,252
Jan 18, 10 PM $ 0.00758
+0.04%
$ 7.09 million $ 41,204
Jan 18, 9 PM $ 0.00758
+0.32%
$ 7.09 million $ 41,032
Jan 18, 8 PM $ 0.00755
-0.36%
$ 7.07 million $ 40,964
Jan 18, 7 PM $ 0.00758
+0.55%
$ 7.1 million $ 40,665
Jan 18, 6 PM $ 0.00754
-0.66%
$ 7.05 million $ 40,467
Jan 18, 5 PM $ 0.00759
+0.20%
$ 7.11 million $ 40,251
Jan 18, 4 PM $ 0.00758
+0.06%
$ 7.09 million $ 40,262
Jan 18, 3 PM $ 0.00758
+0.27%
$ 7.07 million $ 40,033