Fair and Free Historical Data

FAIR3 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0059
+0.05%
$ 5.52 million $ 58,563
Jan 22, 5 PM $ 0.0059
-0.39%
$ 5.52 million $ 58,318
Jan 22, 4 PM $ 0.00592
+0.16%
$ 5.54 million $ 58,421
Jan 22, 3 PM $ 0.00591
-0.52%
$ 5.53 million $ 57,975
Jan 22, 2 PM $ 0.00595
+0.62%
$ 5.56 million $ 57,345
Jan 22, 1 PM $ 0.00593
-0.64%
$ 5.55 million $ 56,756
Jan 22, 12 PM $ 0.00597
-1.55%
$ 5.58 million $ 56,589
Jan 22, 11 AM $ 0.00606
-11.72%
$ 5.67 million $ 54,901
Jan 22, 10 AM $ 0.00687
+0.35%
$ 6.42 million $ 40,367
Jan 22, 9 AM $ 0.00684
+0.01%
$ 6.4 million $ 40,256
Jan 22, 8 AM $ 0.00686
+0.04%
$ 6.42 million $ 40,071
Jan 22, 7 AM $ 0.00686
-0.56%
$ 6.42 million $ 39,493
Jan 22, 6 AM $ 0.00689
-0.04%
$ 6.45 million $ 39,166
Jan 22, 5 AM $ 0.00689
-0.66%
$ 6.45 million $ 38,313
Jan 22, 4 AM $ 0.00689
-1.10%
$ 6.45 million $ 38,163
Jan 22, 3 AM $ 0.00692
+0.10%
$ 6.47 million $ 37,953
Jan 22, 2 AM $ 0.00691
+0.23%
$ 6.46 million $ 61,506
Jan 22, 1 AM $ 0.00689
+0.08%
$ 6.45 million $ 60,778
Jan 22, 12 AM $ 0.00688
+0.66%
$ 6.44 million $ 60,138
Jan 21, 11 PM $ 0.00682
-0.62%
$ 6.39 million $ 59,789
Jan 21, 10 PM $ 0.00686
+0.02%
$ 6.42 million $ 59,202
Jan 21, 9 PM $ 0.00686
-0.61%
$ 6.42 million $ 58,660
Jan 21, 8 PM $ 0.0069
+0.27%
$ 6.46 million $ 58,246
Jan 21, 7 PM $ 0.00689
+1.20%
$ 6.45 million $ 57,346
Jan 21, 6 PM $ 0.00681
+0.26%
$ 6.38 million $ 56,105
Jan 21, 5 PM $ 0.00679
-0.41%
$ 6.36 million $ 55,047
Jan 21, 4 PM $ 0.00682
-1.06%
$ 6.38 million $ 52,476
Jan 21, 3 PM $ 0.00689
+0.77%
$ 6.45 million $ 50,145
Jan 21, 2 PM $ 0.00685
+1.16%
$ 6.41 million $ 48,921
Jan 21, 1 PM $ 0.00677
+0.60%
$ 6.31 million $ 49,068
Jan 21, 12 PM $ 0.00673
-1.33%
$ 6.3 million $ 47,032
Jan 21, 11 AM $ 0.00682
+0.55%
$ 6.38 million $ 45,794
Jan 21, 10 AM $ 0.00679
+0.11%
$ 6.35 million $ 44,799
Jan 21, 9 AM $ 0.00678
-0.16%
$ 6.33 million $ 43,400
Jan 21, 8 AM $ 0.00679
+0.25%
$ 6.36 million $ 45,018
Jan 21, 7 AM $ 0.00678
+0.05%
$ 6.34 million $ 44,953
Jan 21, 6 AM $ 0.00678
-0.09%
$ 6.35 million $ 44,466
Jan 21, 5 AM $ 0.00679
+0.21%
$ 6.35 million $ 44,178
Jan 21, 4 AM $ 0.00677
-0.38%
$ 6.34 million $ 43,957
Jan 21, 3 AM $ 0.00679
-0.20%
$ 6.36 million $ 43,634
Jan 21, 2 AM $ 0.00682
+0.29%
$ 6.38 million $ 75,188
Jan 21, 1 AM $ 0.0068
-0.46%
$ 6.36 million $ 74,951
Jan 21, 12 AM $ 0.00685
-0.19%
$ 6.41 million $ 74,114
Jan 20, 11 PM $ 0.00687
-0.48%
$ 6.43 million $ 72,593
Jan 20, 10 PM $ 0.0069
+0.17%
$ 6.46 million $ 72,298
Jan 20, 9 PM $ 0.00689
+0.17%
$ 6.43 million $ 71,280
Jan 20, 8 PM $ 0.00689
-0.47%
$ 6.44 million $ 71,134
Jan 20, 7 PM $ 0.00692
+0.43%
$ 6.47 million $ 70,685
Jan 20, 6 PM $ 0.00689
-0.08%
$ 6.44 million $ 70,123
Jan 20, 5 PM $ 0.00689
-0.47%
$ 6.45 million $ 69,344