Fair and Free Historical Data

FAIR3 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00534
-3.00%
$ 5 million $ 39,805
Jan 24, 7 PM $ 0.0055
+0.21%
$ 5.15 million $ 37,506
Jan 24, 6 PM $ 0.00549
-0.09%
$ 5.14 million $ 37,807
Jan 24, 5 PM $ 0.0055
-0.29%
$ 5.14 million $ 37,854
Jan 24, 4 PM $ 0.00551
-1.99%
$ 5.16 million $ 38,274
Jan 24, 3 PM $ 0.00562
+0.93%
$ 5.26 million $ 36,796
Jan 24, 2 PM $ 0.00557
-0.82%
$ 5.22 million $ 36,691
Jan 24, 1 PM $ 0.00562
+1.06%
$ 5.26 million $ 35,728
Jan 24, 12 PM $ 0.00556
-0.01%
$ 5.2 million $ 35,057
Jan 24, 11 AM $ 0.00556
-0.17%
$ 5.2 million $ 34,969
Jan 24, 10 AM $ 0.00557
-0.03%
$ 5.21 million $ 34,774
Jan 24, 9 AM $ 0.00557
+0.21%
$ 5.21 million $ 34,408
Jan 24, 8 AM $ 0.00556
-6.16%
$ 5.2 million $ 34,168
Jan 24, 7 AM $ 0.00593
+0.45%
$ 5.55 million $ 29,789
Jan 24, 6 AM $ 0.0059
-0.16%
$ 5.52 million $ 29,643
Jan 24, 5 AM $ 0.00591
+0.11%
$ 5.53 million $ 29,459
Jan 24, 4 AM $ 0.0059
-1.05%
$ 5.52 million $ 29,612
Jan 24, 3 AM $ 0.00597
+0.44%
$ 5.58 million $ 29,544
Jan 24, 2 AM $ 0.00594
-0.25%
$ 5.56 million $ 38,046
Jan 24, 1 AM $ 0.00595
+0.19%
$ 5.57 million $ 38,078
Jan 24, 12 AM $ 0.00594
+0.03%
$ 5.56 million $ 38,086
Jan 23, 11 PM $ 0.00594
+0.03%
$ 5.57 million $ 37,818
Jan 23, 10 PM $ 0.00594
+0.46%
$ 5.56 million $ 37,619
Jan 23, 9 PM $ 0.00591
-0.42%
$ 5.53 million $ 37,445
Jan 23, 8 PM $ 0.00594
-0.37%
$ 5.56 million $ 37,096
Jan 23, 7 PM $ 0.00597
+0.09%
$ 5.58 million $ 36,650
Jan 23, 6 PM $ 0.00596
+0.23%
$ 5.58 million $ 36,085
Jan 23, 5 PM $ 0.00595
+0.53%
$ 5.57 million $ 35,585
Jan 23, 4 PM $ 0.00592
-0.14%
$ 5.54 million $ 34,805
Jan 23, 3 PM $ 0.00593
+0.02%
$ 5.55 million $ 34,503
Jan 23, 2 PM $ 0.00593
+0.14%
$ 5.55 million $ 33,704
Jan 23, 1 PM $ 0.00592
-0.11%
$ 5.54 million $ 33,058
Jan 23, 12 PM $ 0.00593
-0.51%
$ 5.55 million $ 33,167
Jan 23, 11 AM $ 0.00596
+0.16%
$ 5.58 million $ 33,857
Jan 23, 10 AM $ 0.00596
+0.24%
$ 5.57 million $ 37,466
Jan 23, 9 AM $ 0.00594
+0.70%
$ 5.56 million $ 36,973
Jan 23, 8 AM $ 0.0059
-1.07%
$ 5.52 million $ 36,599
Jan 23, 7 AM $ 0.00596
+0.46%
$ 5.58 million $ 36,464
Jan 23, 6 AM $ 0.00593
+0.02%
$ 5.55 million $ 36,461
Jan 23, 5 AM $ 0.00593
-0.62%
$ 5.55 million $ 36,254
Jan 23, 4 AM $ 0.00597
+0.83%
$ 5.58 million $ 36,245
Jan 23, 3 AM $ 0.00592
-0.84%
$ 5.54 million $ 36,216
Jan 23, 2 AM $ 0.00597
+0.36%
$ 5.59 million $ 58,975
Jan 23, 1 AM $ 0.00595
+0.06%
$ 5.57 million $ 59,053
Jan 23, 12 AM $ 0.00594
+0.02%
$ 5.56 million $ 59,428
Jan 22, 11 PM $ 0.00594
-0.33%
$ 5.56 million $ 59,318
Jan 22, 10 PM $ 0.00596
+0.27%
$ 5.58 million $ 59,286
Jan 22, 9 PM $ 0.00594
+0.17%
$ 5.55 million $ 59,075
Jan 22, 8 PM $ 0.00593
-0.28%
$ 5.55 million $ 59,153
Jan 22, 7 PM $ 0.00595
+0.77%
$ 5.57 million $ 59,035