Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.000464
+0.00%
$433,843 $1,277
Jun 3, 2 AM $0.000464
-0.32%
$433,843 $1,277
Jun 3, 1 AM $0.000465
-1.06%
$435,247 $927
Jun 3, 12 AM $0.00047
+0.00%
$439,926 $922
Jun 2, 10 PM $0.000491
+0.00%
$459,578 $778
Jun 2, 9 PM $0.000525
+7.18%
$491,490 $769
Jun 2, 8 PM $0.00049
-1.05%
$458,549 $756
Jun 2, 7 PM $0.000495
-6.57%
$463,415 $766
Jun 2, 6 PM $0.000491
+0.29%
$-- $734
Jun 2, 5 PM $0.00049
+0.00%
$458,549 $734
Jun 2, 4 PM $0.000474
-17.48%
$444,044 $731
Jun 2, 3 PM $0.000575
+8.72%
$538,093 $607
Jun 2, 2 PM $0.000529
+0.00%
$494,952 $597
Jun 2, 8 AM $0.000697
+0.00%
$652,263 $124
Jun 2, 2 AM $0.000555
+0.00%
$-- $33
Jun 2, 1 AM $0.000555
+0.00%
$519,751 $33
Jun 1, 7 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 6 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 5 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 4 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 3 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 2 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 1 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 12 PM $0.00076
+0.00%
$711,125 $2
Jun 1, 11 AM $0.00076
+0.00%
$711,125 $2
Jun 1, 10 AM $0.00076
+0.00%
$711,125 $2
Jun 1, 9 AM $0.00076
+0.00%
$711,125 $4
Jun 1, 8 AM $0.00076
+0.00%
$711,125 $4
Jun 1, 7 AM $0.00076
+0.00%
$711,125 $4
Jun 1, 6 AM $0.00076
+0.00%
$711,125 $4
Jun 1, 5 AM $0.00076
+0.00%
$711,125 $19
Jun 1, 4 AM $0.00076
+0.00%
$711,125 $19
Jun 1, 3 AM $0.00076
+0.00%
$711,125 $19
Jun 1, 2 AM $0.00076
+0.00%
$711,125 $25
Jun 1, 1 AM $0.00076
+0.00%
$711,125 $27
Jun 1, 12 AM $0.00076
+0.00%
$711,125 $27
May 31, 11 PM $0.00076
+0.00%
$711,125 $27
May 31, 10 PM $0.00076
-2.56%
$711,125 $27
May 31, 9 PM $0.00078
+0.00%
$729,842 $25
May 31, 8 PM $0.00078
+0.00%
$729,842 $25
May 31, 7 PM $0.00078
+0.00%
$729,842 $26
May 31, 6 PM $0.00078
+0.00%
$729,842 $26
May 31, 5 PM $0.00078
+0.00%
$729,842 $26
May 31, 4 PM $0.00078
+0.00%
$729,842 $535
May 31, 3 PM $0.00078
+0.00%
$729,842 $535
May 31, 2 PM $0.00078
+0.00%
$729,842 $535
May 31, 1 PM $0.00078
+0.00%
$729,842 $558
May 31, 12 PM $0.00078
+0.00%
$729,842 $558
May 31, 11 AM $0.00078
+0.00%
$729,842 $558
May 31, 10 AM $0.00078
-2.50%
$729,842 $560