Fair and Free Historical Data

FAIR3 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00509
-0.04%
$ 4.76 million $ 23,180
Jan 26, 9 PM $ 0.00509
-0.12%
$ 4.77 million $ 23,036
Jan 26, 8 PM $ 0.0051
+0.37%
$ 4.77 million $ 29,828
Jan 26, 7 PM $ 0.00508
-0.07%
$ 4.75 million $ 30,001
Jan 26, 6 PM $ 0.00508
-0.07%
$ 4.76 million $ 30,015
Jan 26, 5 PM $ 0.00509
-0.85%
$ 4.77 million $ 30,197
Jan 26, 4 PM $ 0.00513
-0.11%
$ 4.8 million $ 30,244
Jan 26, 3 PM $ 0.00513
+0.13%
$ 4.81 million $ 31,080
Jan 26, 2 PM $ 0.00513
+0.09%
$ 4.8 million $ 30,589
Jan 26, 1 PM $ 0.00512
-0.15%
$ 4.8 million $ 29,889
Jan 26, 12 PM $ 0.00513
+0.16%
$ 4.8 million $ 29,641
Jan 26, 11 AM $ 0.00512
-0.15%
$ 4.79 million $ 29,430
Jan 26, 10 AM $ 0.00513
+0.19%
$ 4.8 million $ 29,428
Jan 26, 9 AM $ 0.00512
+0.13%
$ 4.8 million $ 29,243
Jan 26, 8 AM $ 0.00511
-0.18%
$ 4.79 million $ 28,974
Jan 26, 7 AM $ 0.00512
+0.83%
$ 4.8 million $ 28,611
Jan 26, 6 AM $ 0.00508
+0.01%
$ 4.76 million $ 28,355
Jan 26, 5 AM $ 0.00508
+0.00%
$ 4.76 million $ 28,028
Jan 26, 4 AM $ 0.00508
+0.14%
$ 4.76 million $ 28,044
Jan 26, 3 AM $ 0.00507
-0.21%
$ 4.75 million $ 27,812
Jan 26, 2 AM $ 0.00508
-0.14%
$ 4.76 million $ 38,937
Jan 26, 1 AM $ 0.00509
+0.26%
$ 4.77 million $ 38,761
Jan 26, 12 AM $ 0.00508
+0.05%
$ 4.75 million $ 38,392
Jan 25, 11 PM $ 0.00508
+0.18%
$ 4.75 million $ 38,161
Jan 25, 10 PM $ 0.00507
-0.05%
$ 4.74 million $ 37,515
Jan 25, 9 PM $ 0.00507
+0.09%
$ 4.75 million $ 37,173
Jan 25, 8 PM $ 0.00507
-0.04%
$ 4.74 million $ 36,573
Jan 25, 7 PM $ 0.00507
+0.34%
$ 4.75 million $ 36,010
Jan 25, 6 PM $ 0.00505
-2.73%
$ 4.73 million $ 35,134
Jan 25, 5 PM $ 0.0052
-0.24%
$ 4.86 million $ 32,811
Jan 25, 4 PM $ 0.00523
-0.45%
$ 4.89 million $ 32,603
Jan 25, 3 PM $ 0.00525
-0.01%
$ 4.91 million $ 27,431
Jan 25, 2 PM $ 0.00525
-0.01%
$ 4.91 million $ 27,341
Jan 25, 1 PM $ 0.00525
+0.64%
$ 4.92 million $ 27,729
Jan 25, 12 PM $ 0.00522
-0.47%
$ 4.88 million $ 28,340
Jan 25, 11 AM $ 0.00524
+0.10%
$ 4.91 million $ 28,392
Jan 25, 10 AM $ 0.00524
+0.11%
$ 4.9 million $ 28,506
Jan 25, 9 AM $ 0.00523
-0.24%
$ 4.9 million $ 29,143
Jan 25, 8 AM $ 0.00525
+0.26%
$ 4.91 million $ 29,132
Jan 25, 7 AM $ 0.0052
+0.15%
$ 4.87 million $ 29,273
Jan 25, 6 AM $ 0.00525
+0.44%
$ 4.91 million $ 29,481
Jan 25, 5 AM $ 0.00522
-0.78%
$ 4.89 million $ 29,681
Jan 25, 4 AM $ 0.00526
+0.08%
$ 4.93 million $ 29,308
Jan 25, 3 AM $ 0.00526
-1.20%
$ 4.92 million $ 29,259
Jan 25, 2 AM $ 0.00532
-0.23%
$ 4.98 million $ 39,707
Jan 25, 1 AM $ 0.00533
-0.04%
$ 4.99 million $ 39,509
Jan 25, 12 AM $ 0.00534
-0.02%
$ 5 million $ 39,275
Jan 24, 11 PM $ 0.00534
-0.03%
$ 5 million $ 39,439
Jan 24, 10 PM $ 0.00534
+0.00%
$ 5 million $ 39,529
Jan 24, 9 PM $ 0.00534
+0.10%
$ 5 million $ 39,642