Fair and Free Historical Data

FAIR3 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0052
+0.09%
$ 4.86 million $ 33,923
Jan 28, 11 PM $ 0.00519
-0.47%
$ 4.85 million $ 33,675
Jan 28, 10 PM $ 0.00519
-0.55%
$ 4.85 million $ 33,462
Jan 28, 9 PM $ 0.00521
+0.51%
$ 4.88 million $ 33,141
Jan 28, 8 PM $ 0.00519
-0.11%
$ 4.85 million $ 32,547
Jan 28, 7 PM $ 0.00519
+0.13%
$ 4.86 million $ 32,209
Jan 28, 6 PM $ 0.00522
-0.04%
$ 4.89 million $ 31,272
Jan 28, 5 PM $ 0.00522
-0.10%
$ 4.89 million $ 30,777
Jan 28, 4 PM $ 0.00523
+0.05%
$ 4.89 million $ 30,269
Jan 28, 3 PM $ 0.00523
+0.39%
$ 4.89 million $ 29,631
Jan 28, 2 PM $ 0.00521
-0.44%
$ 4.87 million $ 28,972
Jan 28, 1 PM $ 0.0052
-0.17%
$ 4.87 million $ 28,653
Jan 28, 12 PM $ 0.00521
-0.07%
$ 4.88 million $ 28,063
Jan 28, 11 AM $ 0.00521
+0.22%
$ 4.88 million $ 27,442
Jan 28, 10 AM $ 0.0052
-0.43%
$ 4.87 million $ 27,277
Jan 28, 9 AM $ 0.00522
+0.46%
$ 4.89 million $ 26,952
Jan 28, 8 AM $ 0.0052
+0.22%
$ 4.86 million $ 26,791
Jan 28, 7 AM $ 0.00519
+0.00%
$ 4.86 million $ 26,505
Jan 28, 6 AM $ 0.00519
-0.40%
$ 4.86 million $ 26,238
Jan 28, 5 AM $ 0.00521
-0.18%
$ 4.88 million $ 25,677
Jan 28, 4 AM $ 0.00522
+0.37%
$ 4.89 million $ 25,559
Jan 28, 3 AM $ 0.00521
+0.70%
$ 4.87 million $ 25,235
Jan 28, 2 AM $ 0.00517
-0.64%
$ 4.84 million $ 43,413
Jan 28, 1 AM $ 0.0052
-0.24%
$ 4.87 million $ 42,874
Jan 28, 12 AM $ 0.00522
-0.58%
$ 4.88 million $ 42,649
Jan 27, 11 PM $ 0.00525
+0.41%
$ 4.91 million $ 42,146
Jan 27, 10 PM $ 0.00522
+0.34%
$ 4.89 million $ 41,914
Jan 27, 9 PM $ 0.00521
+0.37%
$ 4.87 million $ 41,834
Jan 27, 8 PM $ 0.00519
+0.34%
$ 4.85 million $ 41,795
Jan 27, 7 PM $ 0.00517
-0.72%
$ 4.84 million $ 41,301
Jan 27, 6 PM $ 0.00521
+0.94%
$ 4.87 million $ 41,021
Jan 27, 5 PM $ 0.00516
-0.32%
$ 4.83 million $ 40,325
Jan 27, 4 PM $ 0.00518
+0.24%
$ 4.84 million $ 39,450
Jan 27, 3 PM $ 0.00516
+0.76%
$ 4.83 million $ 38,589
Jan 27, 2 PM $ 0.00513
-0.05%
$ 4.8 million $ 38,148
Jan 27, 1 PM $ 0.00513
+0.12%
$ 4.8 million $ 37,593
Jan 27, 12 PM $ 0.00512
+0.03%
$ 4.79 million $ 37,469
Jan 27, 11 AM $ 0.00512
-0.29%
$ 4.79 million $ 37,409
Jan 27, 10 AM $ 0.00514
-0.77%
$ 4.81 million $ 37,027
Jan 27, 9 AM $ 0.00517
+0.85%
$ 4.84 million $ 36,450
Jan 27, 8 AM $ 0.00513
+0.11%
$ 4.8 million $ 22,904
Jan 27, 7 AM $ 0.00513
-0.86%
$ 4.8 million $ 22,968
Jan 27, 6 AM $ 0.00516
-0.09%
$ 4.83 million $ 22,939
Jan 27, 5 AM $ 0.00516
+0.00%
$ 4.83 million $ 23,094
Jan 27, 4 AM $ 0.00516
+0.11%
$ 4.83 million $ 23,133
Jan 27, 3 AM $ 0.00516
+0.72%
$ 4.83 million $ 23,144
Jan 27, 2 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,172
Jan 27, 1 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,255
Jan 27, 12 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,109
Jan 26, 11 PM $ 0.00512
+0.63%
$ 4.79 million $ 23,071