Fair and Free Historical Data

FAIR3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.005
+0.11%
$ 4.68 million $ 20,844
Jan 31, 1 AM $ 0.00499
+0.00%
$ 4.68 million $ 21,405
Jan 31, 12 AM $ 0.00499
-0.22%
$ 4.67 million $ 22,528
Jan 30, 11 PM $ 0.005
+0.11%
$ 4.68 million $ 22,373
Jan 30, 10 PM $ 0.005
+0.00%
$ 4.68 million $ 22,318
Jan 30, 9 PM $ 0.005
-0.11%
$ 4.68 million $ 22,070
Jan 30, 8 PM $ 0.005
+0.00%
$ 4.68 million $ 22,033
Jan 30, 7 PM $ 0.005
+1.44%
$ 4.68 million $ 22,050
Jan 30, 6 PM $ 0.00493
-1.01%
$ 4.62 million $ 21,995
Jan 30, 5 PM $ 0.00498
-0.11%
$ 4.66 million $ 21,948
Jan 30, 4 PM $ 0.00499
+0.22%
$ 4.67 million $ 21,376
Jan 30, 3 PM $ 0.00498
-0.11%
$ 4.66 million $ 21,020
Jan 30, 2 PM $ 0.00498
+0.64%
$ 4.66 million $ 21,004
Jan 30, 1 PM $ 0.00495
+0.00%
$ 4.63 million $ 21,227
Jan 30, 12 PM $ 0.00495
+0.10%
$ 4.63 million $ 35,826
Jan 30, 11 AM $ 0.00495
+0.00%
$ 4.63 million $ 36,404
Jan 30, 10 AM $ 0.00495
+0.00%
$ 4.63 million $ 36,727
Jan 30, 9 AM $ 0.00495
-0.10%
$ 4.63 million $ 37,289
Jan 30, 8 AM $ 0.00495
-0.07%
$ 4.63 million $ 37,537
Jan 30, 7 AM $ 0.00496
+0.03%
$ 4.64 million $ 37,807
Jan 30, 6 AM $ 0.00495
-0.27%
$ 4.63 million $ 37,520
Jan 30, 5 AM $ 0.00496
+0.06%
$ 4.65 million $ 36,876
Jan 30, 4 AM $ 0.00496
+0.08%
$ 4.64 million $ 36,535
Jan 30, 3 AM $ 0.00496
+0.06%
$ 4.64 million $ 36,199
Jan 30, 2 AM $ 0.00495
-1.42%
$ 4.64 million $ 44,304
Jan 30, 1 AM $ 0.00503
-0.65%
$ 4.7 million $ 23,660
Jan 30, 12 AM $ 0.00505
+0.11%
$ 4.73 million $ 22,400
Jan 29, 11 PM $ 0.00505
-0.11%
$ 4.72 million $ 22,554
Jan 29, 10 PM $ 0.00505
-0.11%
$ 4.73 million $ 22,666
Jan 29, 9 PM $ 0.00506
+0.00%
$ 4.73 million $ 22,865
Jan 29, 8 PM $ 0.00506
-0.03%
$ 4.73 million $ 22,916
Jan 29, 7 PM $ 0.00505
-0.11%
$ 4.73 million $ 22,903
Jan 29, 6 PM $ 0.00506
-0.11%
$ 4.74 million $ 22,939
Jan 29, 5 PM $ 0.00507
+0.11%
$ 4.74 million $ 23,013
Jan 29, 4 PM $ 0.00506
+0.00%
$ 4.74 million $ 23,605
Jan 29, 3 PM $ 0.00506
-1.32%
$ 4.74 million $ 24,114
Jan 29, 2 PM $ 0.00513
-0.11%
$ 4.8 million $ 24,331
Jan 29, 1 PM $ 0.00513
+0.11%
$ 4.8 million $ 24,376
Jan 29, 12 PM $ 0.00513
+0.00%
$ 4.8 million $ 24,582
Jan 29, 11 AM $ 0.00513
-0.63%
$ 4.8 million $ 24,689
Jan 29, 10 AM $ 0.00516
+0.00%
$ 4.82 million $ 28,160
Jan 29, 9 AM $ 0.00516
+0.00%
$ 4.83 million $ 28,002
Jan 29, 8 AM $ 0.00516
-0.57%
$ 4.83 million $ 27,983
Jan 29, 7 AM $ 0.00519
+0.68%
$ 4.86 million $ 27,910
Jan 29, 6 AM $ 0.00515
+0.00%
$ 4.82 million $ 27,911
Jan 29, 5 AM $ 0.00516
-0.33%
$ 4.82 million $ 28,100
Jan 29, 4 AM $ 0.00517
+0.04%
$ 4.84 million $ 28,055
Jan 29, 3 AM $ 0.00517
+0.07%
$ 4.84 million $ 27,746
Jan 29, 2 AM $ 0.00517
-0.59%
$ 4.83 million $ 34,605
Jan 29, 1 AM $ 0.0052
+0.02%
$ 4.86 million $ 34,349