Fair and Free Historical Data

FAIR3 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00417
-1.65%
$ 3.9 million $ 54,839
Feb 2, 3 AM $ 0.00425
-0.04%
$ 3.97 million $ 51,037
Feb 2, 2 AM $ 0.00427
+0.11%
$ 3.98 million $ 72,168
Feb 2, 1 AM $ 0.00425
-0.19%
$ 3.98 million $ 70,884
Feb 2, 12 AM $ 0.00426
+0.32%
$ 3.99 million $ 68,740
Feb 1, 11 PM $ 0.00425
+0.26%
$ 3.97 million $ 67,033
Feb 1, 10 PM $ 0.00423
+0.40%
$ 3.96 million $ 62,707
Feb 1, 9 PM $ 0.00422
-0.33%
$ 3.95 million $ 61,351
Feb 1, 8 PM $ 0.00423
-0.16%
$ 3.96 million $ 59,725
Feb 1, 7 PM $ 0.00423
-0.25%
$ 3.96 million $ 58,345
Feb 1, 6 PM $ 0.00425
+0.07%
$ 3.97 million $ 57,457
Feb 1, 5 PM $ 0.00425
-0.24%
$ 3.99 million $ 56,009
Feb 1, 4 PM $ 0.00425
-0.09%
$ 3.98 million $ 54,555
Feb 1, 3 PM $ 0.00426
-1.34%
$ 3.98 million $ 51,955
Feb 1, 2 PM $ 0.00432
-1.06%
$ 4.04 million $ 48,516
Feb 1, 1 PM $ 0.00436
-0.33%
$ 4.08 million $ 45,935
Feb 1, 12 PM $ 0.00438
-1.00%
$ 4.1 million $ 45,391
Feb 1, 11 AM $ 0.00442
+0.80%
$ 4.12 million $ 44,906
Feb 1, 10 AM $ 0.00439
-0.53%
$ 4.11 million $ 44,382
Feb 1, 9 AM $ 0.00441
+0.49%
$ 4.13 million $ 43,634
Feb 1, 8 AM $ 0.00439
-0.74%
$ 4.11 million $ 43,140
Feb 1, 7 AM $ 0.00442
+0.67%
$ 4.14 million $ 41,990
Feb 1, 6 AM $ 0.00439
-0.42%
$ 4.11 million $ 40,719
Feb 1, 5 AM $ 0.00441
-0.74%
$ 4.13 million $ 39,988
Feb 1, 4 AM $ 0.00446
+0.95%
$ 4.17 million $ 39,104
Feb 1, 3 AM $ 0.00442
-0.44%
$ 4.14 million $ 38,342
Feb 1, 2 AM $ 0.00444
+0.12%
$ 4.16 million $ 80,298
Feb 1, 1 AM $ 0.00444
+0.33%
$ 4.15 million $ 79,104
Feb 1, 12 AM $ 0.00442
-0.07%
$ 4.14 million $ 77,908
Jan 31, 11 PM $ 0.00443
+0.82%
$ 4.14 million $ 76,549
Jan 31, 10 PM $ 0.00438
-0.62%
$ 4.1 million $ 74,663
Jan 31, 9 PM $ 0.00441
+1.24%
$ 4.13 million $ 73,628
Jan 31, 8 PM $ 0.00436
-2.20%
$ 4.07 million $ 72,063
Jan 31, 7 PM $ 0.00446
+0.87%
$ 4.17 million $ 69,723
Jan 31, 6 PM $ 0.00442
-0.65%
$ 4.14 million $ 67,247
Jan 31, 5 PM $ 0.00446
-4.54%
$ 4.17 million $ 62,411
Jan 31, 4 PM $ 0.00467
-0.58%
$ 4.37 million $ 55,762
Jan 31, 3 PM $ 0.0047
-0.51%
$ 4.4 million $ 52,273
Jan 31, 2 PM $ 0.00472
-2.22%
$ 4.42 million $ 50,535
Jan 31, 1 PM $ 0.00483
-0.33%
$ 4.52 million $ 46,952
Jan 31, 12 PM $ 0.00482
-0.39%
$ 4.51 million $ 45,461
Jan 31, 11 AM $ 0.00484
-0.20%
$ 4.53 million $ 44,015
Jan 31, 10 AM $ 0.00485
-0.72%
$ 4.54 million $ 43,069
Jan 31, 9 AM $ 0.00489
-0.36%
$ 4.57 million $ 41,716
Jan 31, 8 AM $ 0.00491
-1.19%
$ 4.59 million $ 39,910
Jan 31, 7 AM $ 0.00497
-0.18%
$ 4.65 million $ 38,785
Jan 31, 6 AM $ 0.00497
-0.08%
$ 4.66 million $ 38,477
Jan 31, 5 AM $ 0.00498
+0.05%
$ 4.66 million $ 38,240
Jan 31, 4 AM $ 0.00497
-0.61%
$ 4.65 million $ 37,908
Jan 31, 3 AM $ 0.005
+0.11%
$ 4.68 million $ 20,953