Fair and Free Historical Data

FAIR3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00329
-0.40%
$ 3.09 million $ 83,907
Feb 6, 7 AM $ 0.00331
-2.26%
$ 3.1 million $ 81,198
Feb 6, 6 AM $ 0.00339
-2.19%
$ 3.17 million $ 72,367
Feb 6, 5 AM $ 0.00344
+0.97%
$ 3.22 million $ 70,041
Feb 6, 4 AM $ 0.0034
+0.63%
$ 3.19 million $ 66,437
Feb 6, 3 AM $ 0.00338
-1.16%
$ 3.16 million $ 64,288
Feb 6, 2 AM $ 0.00342
-0.89%
$ 3.2 million $ 161,461
Feb 6, 1 AM $ 0.00345
+1.82%
$ 3.22 million $ 158,886
Feb 6, 12 AM $ 0.00338
+0.29%
$ 3.17 million $ 155,448
Feb 5, 11 PM $ 0.00337
-1.37%
$ 3.15 million $ 144,944
Feb 5, 10 PM $ 0.00341
+1.24%
$ 3.2 million $ 142,041
Feb 5, 9 PM $ 0.00337
-1.37%
$ 3.16 million $ 137,351
Feb 5, 8 PM $ 0.00339
-4.29%
$ 3.18 million $ 130,673
Feb 5, 7 PM $ 0.00354
-1.25%
$ 3.32 million $ 105,704
Feb 5, 6 PM $ 0.00351
-2.70%
$ 3.29 million $ 118,375
Feb 5, 5 PM $ 0.00362
-1.00%
$ 3.39 million $ 114,745
Feb 5, 4 PM $ 0.00366
+0.35%
$ 3.42 million $ 111,112
Feb 5, 3 PM $ 0.00364
-5.54%
$ 3.41 million $ 107,436
Feb 5, 2 PM $ 0.00385
+0.45%
$ 3.61 million $ 96,400
Feb 5, 1 PM $ 0.00384
-0.03%
$ 3.59 million $ 93,046
Feb 5, 12 PM $ 0.00382
-0.74%
$ 3.58 million $ 90,960
Feb 5, 11 AM $ 0.00384
-1.52%
$ 3.6 million $ 87,607
Feb 5, 10 AM $ 0.0039
-0.27%
$ 3.65 million $ 85,199
Feb 5, 9 AM $ 0.00392
+0.34%
$ 3.67 million $ 84,441
Feb 5, 8 AM $ 0.0039
+0.51%
$ 3.64 million $ 83,527
Feb 5, 7 AM $ 0.00388
+0.26%
$ 3.63 million $ 82,681
Feb 5, 6 AM $ 0.00389
+0.23%
$ 3.64 million $ 81,330
Feb 5, 5 AM $ 0.00388
-0.30%
$ 3.63 million $ 80,200
Feb 5, 4 AM $ 0.00388
-0.41%
$ 3.64 million $ 78,620
Feb 5, 3 AM $ 0.0039
-0.23%
$ 3.65 million $ 77,242
Feb 5, 2 AM $ 0.00391
+0.14%
$ 3.66 million $ 75,347
Feb 5, 1 AM $ 0.0039
-0.41%
$ 3.65 million $ 73,169
Feb 5, 12 AM $ 0.00392
+0.11%
$ 3.67 million $ 71,421
Feb 4, 11 PM $ 0.00392
+1.11%
$ 3.67 million $ 70,438
Feb 4, 10 PM $ 0.00388
-1.35%
$ 3.63 million $ 68,716
Feb 4, 9 PM $ 0.00393
-0.92%
$ 3.68 million $ 66,219
Feb 4, 8 PM $ 0.00396
-0.89%
$ 3.71 million $ 65,591
Feb 4, 7 PM $ 0.004
+1.10%
$ 3.74 million $ 64,646
Feb 4, 6 PM $ 0.00396
-0.65%
$ 3.71 million $ 62,806
Feb 4, 5 PM $ 0.00399
-1.00%
$ 3.72 million $ 59,960
Feb 4, 4 PM $ 0.00403
-0.14%
$ 3.77 million $ 57,558
Feb 4, 3 PM $ 0.00405
-0.80%
$ 3.79 million $ 55,291
Feb 4, 2 PM $ 0.00408
-0.11%
$ 3.82 million $ 51,516
Feb 4, 1 PM $ 0.0041
-0.91%
$ 3.84 million $ 48,874
Feb 4, 12 PM $ 0.00414
+1.43%
$ 3.87 million $ 48,505
Feb 4, 11 AM $ 0.00408
-0.57%
$ 3.82 million $ 48,127
Feb 4, 10 AM $ 0.00409
-0.26%
$ 3.82 million $ 47,256
Feb 4, 9 AM $ 0.0041
-1.13%
$ 3.84 million $ 47,044
Feb 4, 8 AM $ 0.00414
+0.29%
$ 3.88 million $ 46,491
Feb 4, 7 AM $ 0.00413
-0.75%
$ 3.87 million $ 45,592