Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.00808
-2.22%
$7.56 million $94,192
Jan 10, 2026 $0.00826
+0.10%
$7.73 million $87,175
Jan 9, 2026 $0.00827
+0.35%
$7.74 million $82,720
Jan 8, 2026 $0.00824
-0.39%
$7.71 million $74,015
Jan 7, 2026 $0.00828
-5.33%
$7.75 million $66,082
Jan 6, 2026 $0.00874
+0.35%
$8.16 million $56,887
Jan 5, 2026 $0.00871
-2.12%
$8.15 million $60,053
Jan 4, 2026 $0.00889
+0.57%
$8.32 million $37,297
Jan 3, 2026 $0.00884
-0.41%
$8.28 million $36,669
Jan 2, 2026 $0.00889
+1.21%
$8.32 million $48,780
Jan 1, 2026 $0.00879
+0.19%
$8.22 million $323,292
Dec 31, 2025 $0.00877
+0.19%
$8.21 million $319,029
Dec 30, 2025 $0.00875
+0.55%
$8.19 million $314,249
Dec 29, 2025 $0.00871
-0.56%
$8.14 million $310,983
Dec 28, 2025 $0.00878
-0.10%
$8.2 million $304,070
Dec 27, 2025 $0.00876
+0.45%
$8.22 million $292,802
Dec 26, 2025 $0.00871
+0.34%
$8.17 million $289,133
Dec 25, 2025 $0.00874
+0.79%
$8.12 million $295,042
Dec 24, 2025 $0.00856
+1.54%
$8.11 million $283,276
Dec 23, 2025 $0.00838
-1.14%
$7.89 million $257,690
Dec 22, 2025 $0.00848
-0.04%
$7.93 million $249,114
Dec 21, 2025 $0.00848
-0.08%
$7.94 million $244,942
Dec 20, 2025 $0.00844
+0.39%
$7.94 million $246,417
Dec 19, 2025 $0.00842
+3.10%
$7.87 million $233,986
Dec 18, 2025 $0.00816
-1.27%
$7.65 million $202,216
Dec 17, 2025 $0.00826
-2.59%
$7.73 million $191,530
Dec 16, 2025 $0.00848
+1.54%
$7.93 million $178,071
Dec 15, 2025 $0.00836
-2.02%
$7.81 million $167,331
Dec 14, 2025 $0.00852
-1.28%
$7.98 million $151,346
Dec 13, 2025 $0.00865
+1.58%
$8.08 million $142,812
Dec 12, 2025 $0.00852
-0.24%
$7.97 million $139,364
Dec 11, 2025 $0.00854
+0.75%
$7.99 million $129,097
Dec 10, 2025 $0.00848
-0.53%
$7.93 million $112,024
Dec 9, 2025 $0.00852
-0.24%
$7.98 million $93,429
Dec 8, 2025 $0.00855
+0.72%
$8 million $81,223
Dec 7, 2025 $0.00851
+0.85%
$7.96 million $69,929
Dec 6, 2025 $0.00841
-0.58%
$7.87 million $147,060
Dec 5, 2025 $0.00846
-2.92%
$7.92 million $227,118
Dec 4, 2025 $0.00872
-1.52%
$8.16 million $2.43 million
Dec 3, 2025 $0.00885
+3.33%
$8.29 million $2.4 million
Dec 2, 2025 $0.00857
+2.50%
$8.02 million $2.38 million
Dec 1, 2025 $0.00837
+0.81%
$7.83 million $2.36 million
Nov 30, 2025 $0.00839
+9.87%
$7.77 million $2.35 million
Nov 29, 2025 $0.00763
-13.08%
$7.15 million $2.32 million
Nov 28, 2025 $0.0087
+5.10%
$8.21 million $2.3 million
Nov 27, 2025 $0.00828
+0.65%
$7.74 million $2.25 million
Nov 26, 2025 $0.00823
+0.05%
$7.69 million $2.23 million
Nov 25, 2025 $0.00822
-1.98%
$7.69 million $2.21 million
Nov 24, 2025 $0.00842
+2.80%
$7.85 million $2.16 million
Nov 23, 2025 $0.00824
+1.65%
$7.66 million $2.14 million