Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 AM $0.00254
+0.25%
$2.38 million $46,603
Mar 3, 5 AM $0.00254
-0.38%
$2.38 million $46,940
Mar 3, 4 AM $0.00255
-0.10%
$2.38 million $46,584
Mar 3, 3 AM $0.00255
-0.31%
$2.38 million $47,594
Mar 3, 2 AM $0.00255
-0.06%
$2.39 million $66,985
Mar 3, 1 AM $0.00256
-0.32%
$2.39 million $67,524
Mar 3, 12 AM $0.00256
+0.24%
$2.4 million $69,309
Mar 2, 11 PM $0.00256
-0.28%
$2.39 million $70,974
Mar 2, 10 PM $0.00256
+0.38%
$2.4 million $70,834
Mar 2, 9 PM $0.00255
+0.09%
$2.39 million $71,353
Mar 2, 8 PM $0.00255
-0.17%
$2.39 million $71,221
Mar 2, 7 PM $0.00256
-0.29%
$2.39 million $70,741
Mar 2, 6 PM $0.00256
+1.45%
$2.4 million $70,260
Mar 2, 5 PM $0.00253
-0.50%
$2.36 million $68,102
Mar 2, 4 PM $0.00254
+0.41%
$2.38 million $67,397
Mar 2, 3 PM $0.00253
+1.17%
$2.37 million $66,964
Mar 2, 2 PM $0.0025
+1.42%
$2.34 million $64,818
Mar 2, 1 PM $0.00246
-0.18%
$2.31 million $63,236
Mar 2, 12 PM $0.00247
+0.84%
$2.31 million $63,261
Mar 2, 11 AM $0.00245
-4.15%
$2.29 million $62,573
Mar 2, 10 AM $0.00255
+0.12%
$2.39 million $52,068
Mar 2, 9 AM $0.00255
-0.58%
$2.39 million $57,495
Mar 2, 8 AM $0.00257
+0.37%
$2.4 million $56,129
Mar 2, 7 AM $0.00256
-0.14%
$2.39 million $55,232
Mar 2, 6 AM $0.00256
-1.47%
$2.4 million $54,249
Mar 2, 5 AM $0.0026
-0.26%
$2.43 million $53,424
Mar 2, 4 AM $0.00261
-1.07%
$2.44 million $52,781
Mar 2, 3 AM $0.00263
+0.47%
$2.46 million $52,625
Mar 2, 2 AM $0.00262
-0.28%
$2.45 million $67,595
Mar 2, 1 AM $0.00263
-1.78%
$2.46 million $67,488
Mar 2, 12 AM $0.00268
-0.64%
$2.5 million $64,360
Mar 1, 11 PM $0.00269
+0.38%
$2.52 million $60,988
Mar 1, 10 PM $0.00268
+0.14%
$2.51 million $59,998
Mar 1, 9 PM $0.00268
-0.31%
$2.51 million $57,930
Mar 1, 8 PM $0.00269
-0.81%
$2.52 million $57,413
Mar 1, 7 PM $0.00271
-0.42%
$2.54 million $56,606
Mar 1, 6 PM $0.00272
-0.59%
$2.55 million $56,314
Mar 1, 5 PM $0.00274
-0.52%
$2.56 million $53,929
Mar 1, 4 PM $0.00275
-1.02%
$2.58 million $52,828
Mar 1, 3 PM $0.00278
-0.33%
$2.6 million $50,467
Mar 1, 2 PM $0.00279
-0.14%
$2.61 million $49,309
Mar 1, 1 PM $0.0028
+0.68%
$2.62 million $49,461
Mar 1, 12 PM $0.00278
-0.22%
$2.6 million $48,935
Mar 1, 11 AM $0.00279
-0.28%
$2.61 million $48,757
Mar 1, 10 AM $0.00279
-2.40%
$2.62 million $48,199
Mar 1, 9 AM $0.00286
-1.06%
$2.68 million $40,890
Mar 1, 8 AM $0.00289
+2.03%
$2.71 million $40,263
Mar 1, 7 AM $0.00284
-1.45%
$2.65 million $40,166
Mar 1, 6 AM $0.00288
-1.86%
$2.69 million $40,577
Mar 1, 5 AM $0.00293
-0.12%
$2.74 million $39,945