Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $0.00261
-0.36%
$2.45 million $38,116
Mar 5, 10 AM $0.00262
+0.75%
$2.46 million $37,334
Mar 5, 9 AM $0.0026
+0.24%
$2.44 million $36,129
Mar 5, 8 AM $0.0026
+0.29%
$2.43 million $36,181
Mar 5, 7 AM $0.00259
-0.42%
$2.42 million $36,156
Mar 5, 6 AM $0.0026
+0.21%
$2.43 million $35,752
Mar 5, 5 AM $0.0026
-0.23%
$2.43 million $35,083
Mar 5, 4 AM $0.0026
+0.12%
$2.44 million $34,778
Mar 5, 3 AM $0.0026
-0.06%
$2.43 million $34,616
Mar 5, 2 AM $0.0026
+0.03%
$2.43 million $47,407
Mar 5, 1 AM $0.0026
-0.43%
$2.43 million $47,118
Mar 5, 12 AM $0.00261
-0.04%
$2.44 million $46,995
Mar 4, 11 PM $0.00261
-0.01%
$2.44 million $46,142
Mar 4, 10 PM $0.00261
-0.18%
$2.44 million $45,619
Mar 4, 9 PM $0.00262
-0.13%
$2.45 million $45,098
Mar 4, 8 PM $0.00262
-0.38%
$2.45 million $44,271
Mar 4, 7 PM $0.00263
+0.40%
$2.46 million $43,712
Mar 4, 6 PM $0.00262
+0.25%
$2.45 million $42,622
Mar 4, 5 PM $0.00261
-0.16%
$2.44 million $41,937
Mar 4, 4 PM $0.00261
-0.31%
$-- $41,289
Mar 4, 1 PM $0.00259
+0.09%
$2.43 million $37,915
Mar 4, 12 PM $0.00259
+0.03%
$2.42 million $37,886
Mar 4, 11 AM $0.00259
+0.05%
$2.42 million $37,085
Mar 4, 9 AM $0.0026
+0.14%
$2.43 million $36,120
Mar 4, 8 AM $0.00259
+1.15%
$2.43 million $35,530
Mar 4, 7 AM $0.00256
+0.50%
$2.4 million $34,352
Mar 4, 6 AM $0.00255
+0.21%
$2.39 million $34,075
Mar 4, 5 AM $0.00254
+0.30%
$2.38 million $34,156
Mar 4, 4 AM $0.00254
+0.20%
$2.37 million $34,011
Mar 4, 3 AM $0.00253
-0.71%
$2.37 million $33,423
Mar 4, 2 AM $0.00255
+0.04%
$2.39 million $44,202
Mar 4, 1 AM $0.00255
+0.15%
$2.39 million $43,640
Mar 4, 12 AM $0.00255
-0.06%
$2.38 million $42,636
Mar 3, 11 PM $0.00255
-0.06%
$2.38 million $42,648
Mar 3, 10 PM $0.00255
+0.49%
$2.38 million $42,246
Mar 3, 9 PM $0.00254
-0.19%
$2.37 million $42,034
Mar 3, 8 PM $0.00254
-0.22%
$2.38 million $42,235
Mar 3, 7 PM $0.00255
-0.27%
$2.38 million $42,089
Mar 3, 6 PM $0.00255
+0.23%
$2.39 million $41,717
Mar 3, 5 PM $0.00255
-0.23%
$2.38 million $42,690
Mar 3, 4 PM $0.00255
+0.56%
$2.39 million $41,852
Mar 3, 3 PM $0.00254
+0.61%
$2.37 million $40,553
Mar 3, 2 PM $0.00252
-0.18%
$2.36 million $40,277
Mar 3, 1 PM $0.00252
-0.23%
$2.36 million $39,335
Mar 3, 12 PM $0.00253
+0.03%
$2.37 million $39,062
Mar 3, 11 AM $0.00253
+0.19%
$2.37 million $38,616
Mar 3, 10 AM $0.00252
+0.17%
$2.36 million $46,893
Mar 3, 9 AM $0.00252
-0.12%
$2.36 million $46,543
Mar 3, 8 AM $0.00252
-0.97%
$2.36 million $46,812
Mar 3, 7 AM $0.00255
+0.06%
$2.38 million $46,441