Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $0.00246
-0.13%
$2.3 million $35,868
Mar 9, 1 PM $0.00246
+0.73%
$2.3 million $34,996
Mar 9, 12 PM $0.00244
+0.25%
$2.29 million $34,134
Mar 9, 11 AM $0.00244
+0.02%
$2.28 million $33,890
Mar 9, 10 AM $0.00243
+0.28%
$2.28 million $33,912
Mar 9, 9 AM $0.00243
+0.56%
$2.27 million $33,603
Mar 9, 8 AM $0.00241
+0.27%
$2.26 million $34,293
Mar 9, 7 AM $0.00241
-0.13%
$2.25 million $33,830
Mar 9, 6 AM $0.00241
-0.60%
$2.26 million $33,446
Mar 9, 5 AM $0.00243
+0.79%
$2.27 million $32,657
Mar 9, 4 AM $0.00241
-0.14%
$2.25 million $32,604
Mar 9, 3 AM $0.00241
+0.45%
$2.26 million $32,320
Mar 9, 2 AM $0.0024
+0.37%
$2.25 million $39,949
Mar 9, 1 AM $0.00239
-0.07%
$2.24 million $39,640
Mar 9, 12 AM $0.00239
+0.41%
$2.24 million $38,771
Mar 8, 11 PM $0.00238
-0.28%
$2.23 million $37,436
Mar 8, 10 PM $0.00239
-0.27%
$2.24 million $36,644
Mar 8, 9 PM $0.0024
+0.08%
$2.24 million $34,981
Mar 8, 8 PM $0.0024
-0.19%
$2.24 million $34,775
Mar 8, 7 PM $0.0024
+0.53%
$2.25 million $34,631
Mar 8, 6 PM $0.00239
+0.10%
$2.23 million $34,549
Mar 8, 5 PM $0.00238
+0.03%
$2.23 million $34,609
Mar 8, 4 PM $0.00238
-0.36%
$2.23 million $34,328
Mar 8, 3 PM $0.00239
-0.19%
$2.24 million $33,987
Mar 8, 2 PM $0.0024
+0.15%
$2.24 million $33,708
Mar 8, 1 PM $0.00239
-0.22%
$2.24 million $33,490
Mar 8, 12 PM $0.0024
+0.02%
$2.25 million $33,046
Mar 8, 11 AM $0.0024
-0.36%
$2.24 million $32,577
Mar 8, 10 AM $0.00241
+0.27%
$2.25 million $31,825
Mar 8, 9 AM $0.0024
-3.39%
$2.25 million $31,131
Mar 8, 8 AM $0.00249
+0.10%
$2.33 million $26,494
Mar 8, 7 AM $0.00248
-0.02%
$2.32 million $26,531
Mar 8, 6 AM $0.00248
+0.10%
$2.32 million $26,081
Mar 8, 5 AM $0.00248
+0.37%
$2.32 million $26,184
Mar 8, 4 AM $0.00247
-0.24%
$2.31 million $25,528
Mar 8, 3 AM $0.00248
+0.04%
$2.32 million $25,236
Mar 8, 2 AM $0.00248
-0.34%
$2.32 million $28,204
Mar 8, 1 AM $0.00248
+0.04%
$2.33 million $27,827
Mar 8, 12 AM $0.00248
-0.03%
$2.32 million $27,600
Mar 7, 11 PM $0.00248
-0.04%
$2.33 million $27,618
Mar 7, 10 PM $0.00249
-0.07%
$2.33 million $27,567
Mar 7, 9 PM $0.00249
+0.02%
$2.33 million $27,453
Mar 7, 8 PM $0.00249
+0.03%
$2.33 million $27,589
Mar 7, 7 PM $0.00249
-0.26%
$2.33 million $27,467
Mar 7, 6 PM $0.00249
-0.08%
$2.33 million $27,424
Mar 7, 5 PM $0.00249
+0.02%
$2.33 million $26,840
Mar 7, 4 PM $0.00249
-0.13%
$2.33 million $27,421
Mar 7, 3 PM $0.0025
-0.26%
$2.34 million $27,392
Mar 7, 2 PM $0.0025
+0.06%
$2.34 million $27,658
Mar 7, 1 PM $0.0025
+0.02%
$2.34 million $27,497