Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 PM $0.00248
+0.18%
$2.33 million $34,720
Mar 11, 3 PM $0.00248
-0.28%
$2.32 million $34,521
Mar 11, 2 PM $0.00249
+0.25%
$2.33 million $33,459
Mar 11, 1 PM $0.00248
+0.46%
$2.32 million $32,607
Mar 11, 12 PM $0.00247
+0.43%
$2.31 million $31,553
Mar 11, 11 AM $0.00246
-0.60%
$2.3 million $31,295
Mar 11, 10 AM $0.00247
+0.39%
$2.32 million $30,278
Mar 11, 9 AM $0.00246
-0.21%
$2.31 million $30,043
Mar 11, 8 AM $0.00247
+0.16%
$2.31 million $29,822
Mar 11, 7 AM $0.00247
-0.24%
$2.31 million $29,425
Mar 11, 6 AM $0.00247
+0.38%
$2.31 million $29,238
Mar 11, 5 AM $0.00246
-0.39%
$2.3 million $28,908
Mar 11, 4 AM $0.00247
+0.46%
$2.31 million $28,598
Mar 11, 3 AM $0.00246
-0.20%
$2.3 million $28,582
Mar 11, 2 AM $0.00247
-0.26%
$2.31 million $36,238
Mar 11, 1 AM $0.00247
+0.12%
$2.31 million $36,237
Mar 11, 12 AM $0.00247
+0.10%
$2.31 million $36,642
Mar 10, 11 PM $0.00247
-0.06%
$2.31 million $36,514
Mar 10, 10 PM $0.00247
+0.08%
$2.31 million $36,526
Mar 10, 9 PM $0.00247
-0.24%
$2.31 million $36,441
Mar 10, 8 PM $0.00247
+0.29%
$2.31 million $35,907
Mar 10, 7 PM $0.00247
-0.06%
$2.31 million $35,957
Mar 10, 6 PM $0.00247
-0.51%
$2.31 million $35,511
Mar 10, 5 PM $0.00248
-0.25%
$2.32 million $34,473
Mar 10, 4 PM $0.00249
+0.09%
$2.33 million $33,903
Mar 10, 3 PM $0.00249
-0.28%
$2.33 million $33,277
Mar 10, 2 PM $0.00249
+0.94%
$2.33 million $32,481
Mar 10, 1 PM $0.00247
-0.40%
$2.31 million $31,488
Mar 10, 12 PM $0.00248
+0.09%
$2.32 million $30,999
Mar 10, 11 AM $0.00248
-0.22%
$2.32 million $30,732
Mar 10, 10 AM $0.00248
-0.01%
$2.32 million $30,485
Mar 10, 9 AM $0.00248
+0.08%
$2.32 million $30,693
Mar 10, 8 AM $0.00248
+0.24%
$2.32 million $30,455
Mar 10, 7 AM $0.00247
-0.02%
$2.32 million $29,864
Mar 10, 6 AM $0.00247
+0.08%
$2.32 million $29,515
Mar 10, 5 AM $0.00247
-0.19%
$2.31 million $29,687
Mar 10, 4 AM $0.00248
+0.56%
$2.32 million $29,678
Mar 10, 3 AM $0.00246
-0.33%
$2.31 million $29,340
Mar 10, 2 AM $0.00247
+0.49%
$2.31 million $39,689
Mar 10, 1 AM $0.00246
-0.11%
$2.3 million $38,796
Mar 10, 12 AM $0.00246
+0.47%
$2.3 million $38,456
Mar 9, 11 PM $0.00245
-0.20%
$2.29 million $38,747
Mar 9, 10 PM $0.00245
-0.46%
$2.3 million $38,770
Mar 9, 9 PM $0.00247
+0.20%
$2.31 million $38,698
Mar 9, 8 PM $0.00246
+0.04%
$2.3 million $38,755
Mar 9, 7 PM $0.00246
+0.28%
$2.3 million $38,444
Mar 9, 6 PM $0.00245
-0.17%
$2.3 million $37,867
Mar 9, 5 PM $0.00246
-0.25%
$2.3 million $37,751
Mar 9, 4 PM $0.00246
+0.05%
$2.31 million $37,027
Mar 9, 3 PM $0.00246
+0.37%
$2.31 million $36,408