Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 PM $0.00241
+0.24%
$2.26 million $38,077
Mar 13, 5 PM $0.00241
-1.19%
$2.25 million $37,238
Mar 13, 4 PM $0.00244
-0.03%
$2.28 million $36,328
Mar 13, 3 PM $0.00244
-0.57%
$2.28 million $36,353
Mar 13, 2 PM $0.00245
-0.67%
$2.29 million $36,422
Mar 13, 1 PM $0.00247
+0.21%
$2.31 million $35,346
Mar 13, 12 PM $0.00246
+0.49%
$2.3 million $34,655
Mar 13, 11 AM $0.00245
+0.01%
$2.29 million $34,425
Mar 13, 10 AM $0.00245
+0.03%
$2.29 million $33,690
Mar 13, 9 AM $0.00245
+0.16%
$2.29 million $33,073
Mar 13, 8 AM $0.00244
+0.44%
$2.29 million $32,958
Mar 13, 7 AM $0.00243
+0.16%
$2.28 million $32,452
Mar 13, 6 AM $0.00243
-0.16%
$2.27 million $31,705
Mar 13, 5 AM $0.00243
+0.04%
$2.28 million $31,324
Mar 13, 4 AM $0.00243
+0.00%
$2.27 million $31,232
Mar 13, 3 AM $0.00243
+0.12%
$2.27 million $31,003
Mar 13, 2 AM $0.00243
-0.14%
$2.27 million $40,084
Mar 13, 1 AM $0.00243
+0.22%
$2.28 million $39,875
Mar 13, 12 AM $0.00243
+0.67%
$2.27 million $39,545
Mar 12, 11 PM $0.00241
+0.15%
$2.26 million $38,449
Mar 12, 10 PM $0.00241
-0.19%
$2.25 million $38,417
Mar 12, 9 PM $0.00241
+0.27%
$2.26 million $38,459
Mar 12, 8 PM $0.0024
-0.12%
$2.25 million $38,277
Mar 12, 7 PM $0.00241
+0.23%
$2.25 million $38,310
Mar 12, 6 PM $0.0024
-0.26%
$2.25 million $38,329
Mar 12, 5 PM $0.00241
-0.11%
$2.25 million $38,074
Mar 12, 4 PM $0.00241
+0.26%
$2.26 million $37,783
Mar 12, 3 PM $0.0024
-1.31%
$2.25 million $37,045
Mar 12, 2 PM $0.00244
-0.54%
$2.28 million $35,038
Mar 12, 1 PM $0.00245
-0.17%
$2.29 million $34,520
Mar 12, 12 PM $0.00245
-1.63%
$2.3 million $33,944
Mar 12, 11 AM $0.00249
-0.06%
$2.33 million $32,050
Mar 12, 10 AM $0.0025
-0.26%
$2.34 million $32,468
Mar 12, 9 AM $0.0025
+0.24%
$2.34 million $31,745
Mar 12, 8 AM $0.0025
+0.18%
$2.34 million $31,478
Mar 12, 7 AM $0.00249
+0.10%
$2.33 million $31,554
Mar 12, 6 AM $0.00249
+0.04%
$2.33 million $31,791
Mar 12, 5 AM $0.00249
+0.26%
$2.33 million $31,447
Mar 12, 4 AM $0.00248
-0.14%
$2.32 million $31,151
Mar 12, 3 AM $0.00248
+0.01%
$2.33 million $30,755
Mar 12, 2 AM $0.00248
-0.15%
$2.32 million $38,219
Mar 12, 1 AM $0.00249
-0.25%
$2.33 million $38,094
Mar 12, 12 AM $0.00249
+0.11%
$2.33 million $37,384
Mar 11, 11 PM $0.00249
-0.10%
$2.33 million $36,787
Mar 11, 10 PM $0.00249
-0.27%
$2.33 million $36,130
Mar 11, 9 PM $0.0025
+0.17%
$2.34 million $35,929
Mar 11, 8 PM $0.0025
-0.05%
$2.34 million $35,883
Mar 11, 7 PM $0.0025
+0.11%
$2.34 million $35,514
Mar 11, 6 PM $0.0025
+0.08%
$2.34 million $35,306
Mar 11, 5 PM $0.00249
+0.39%
$2.33 million $35,299