Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 PM $0.00244
+0.35%
$2.29 million $47,033
Mar 15, 7 PM $0.00243
+0.16%
$2.28 million $46,745
Mar 15, 6 PM $0.00243
-0.31%
$2.27 million $46,428
Mar 15, 5 PM $0.00244
+0.27%
$2.28 million $46,497
Mar 15, 4 PM $0.00243
-0.04%
$2.27 million $46,128
Mar 15, 3 PM $0.00243
-0.10%
$2.27 million $45,580
Mar 15, 2 PM $0.00243
+0.04%
$2.28 million $45,349
Mar 15, 1 PM $0.00243
-0.11%
$2.28 million $45,074
Mar 15, 12 PM $0.00244
-0.12%
$2.28 million $44,371
Mar 15, 11 AM $0.00244
-0.12%
$2.28 million $43,947
Mar 15, 10 AM $0.00244
-0.02%
$2.28 million $43,675
Mar 15, 9 AM $0.00244
+0.04%
$2.28 million $43,312
Mar 15, 8 AM $0.00244
+0.29%
$2.28 million $42,999
Mar 15, 7 AM $0.00243
+0.12%
$2.28 million $42,875
Mar 15, 6 AM $0.00243
-0.15%
$2.27 million $42,713
Mar 15, 5 AM $0.00243
+0.06%
$2.28 million $42,857
Mar 15, 4 AM $0.00243
+0.06%
$2.28 million $42,977
Mar 15, 3 AM $0.00243
-0.04%
$2.28 million $42,779
Mar 15, 2 AM $0.00243
+0.33%
$2.28 million $45,396
Mar 15, 1 AM $0.00243
+0.01%
$2.27 million $45,270
Mar 15, 12 AM $0.00243
-0.18%
$2.27 million $45,486
Mar 14, 11 PM $0.00243
+0.25%
$2.27 million $45,559
Mar 14, 10 PM $0.00242
+0.00%
$2.27 million $45,271
Mar 14, 9 PM $0.00242
+0.08%
$2.27 million $45,178
Mar 14, 8 PM $0.00242
+0.02%
$2.27 million $44,857
Mar 14, 7 PM $0.00242
+0.02%
$2.27 million $44,881
Mar 14, 6 PM $0.00242
+0.10%
$2.27 million $44,901
Mar 14, 5 PM $0.00242
-0.08%
$2.26 million $44,430
Mar 14, 4 PM $0.00242
+0.08%
$2.27 million $44,136
Mar 14, 3 PM $0.00242
+0.10%
$2.26 million $43,233
Mar 14, 2 PM $0.00242
-0.20%
$2.26 million $43,055
Mar 14, 1 PM $0.00242
+0.18%
$2.27 million $43,243
Mar 14, 12 PM $0.00242
-0.16%
$2.26 million $43,073
Mar 14, 11 AM $0.00242
+0.25%
$2.26 million $42,813
Mar 14, 10 AM $0.00241
+0.02%
$2.26 million $42,330
Mar 14, 9 AM $0.00241
-0.10%
$2.26 million $42,096
Mar 14, 8 AM $0.00242
-0.02%
$2.26 million $41,208
Mar 14, 7 AM $0.00242
-0.12%
$2.26 million $40,457
Mar 14, 6 AM $0.00242
-0.13%
$2.26 million $40,009
Mar 14, 5 AM $0.00242
+0.00%
$2.27 million $39,025
Mar 14, 4 AM $0.00242
+0.02%
$2.27 million $38,216
Mar 14, 3 AM $0.00242
+0.11%
$2.27 million $37,444
Mar 14, 2 AM $0.00242
+0.68%
$2.26 million $45,286
Mar 14, 1 AM $0.0024
-0.03%
$2.25 million $44,207
Mar 14, 12 AM $0.0024
-0.29%
$2.25 million $43,054
Mar 13, 11 PM $0.00241
+0.00%
$2.26 million $42,596
Mar 13, 10 PM $0.00241
-0.11%
$2.26 million $41,844
Mar 13, 9 PM $0.00241
-0.01%
$2.26 million $40,921
Mar 13, 8 PM $0.00241
-0.04%
$2.26 million $39,938
Mar 13, 7 PM $0.00241
+0.08%
$2.26 million $39,030