Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.00246
+0.01%
$2.3 million $21,701
Mar 22, 1 AM $0.00246
+0.09%
$2.3 million $21,726
Mar 22, 12 AM $0.00246
-0.10%
$2.3 million $21,738
Mar 21, 11 PM $0.00246
-0.03%
$2.3 million $20,850
Mar 21, 10 PM $0.00246
-0.20%
$2.3 million $20,508
Mar 21, 9 PM $0.00247
+0.20%
$2.31 million $20,342
Mar 21, 8 PM $0.00246
-0.02%
$2.3 million $20,723
Mar 21, 7 PM $0.00246
-0.18%
$2.3 million $20,671
Mar 21, 6 PM $0.00247
+0.14%
$2.31 million $20,744
Mar 21, 5 PM $0.00246
-0.01%
$2.3 million $21,131
Mar 21, 4 PM $0.00246
+0.00%
$2.3 million $21,319
Mar 21, 3 PM $0.00246
-0.14%
$2.3 million $21,654
Mar 21, 2 PM $0.00246
-0.05%
$2.31 million $21,594
Mar 21, 1 PM $0.00247
-0.01%
$2.31 million $22,154
Mar 21, 12 PM $0.00247
-0.03%
$2.31 million $22,612
Mar 21, 11 AM $0.00247
+0.06%
$2.31 million $22,664
Mar 21, 10 AM $0.00246
-0.12%
$2.31 million $22,705
Mar 21, 9 AM $0.00247
+0.04%
$2.31 million $22,751
Mar 21, 8 AM $0.00247
-0.12%
$2.31 million $22,912
Mar 21, 7 AM $0.00247
+0.02%
$2.31 million $22,911
Mar 21, 6 AM $0.00247
-0.02%
$2.31 million $23,152
Mar 21, 5 AM $0.00247
+0.01%
$2.31 million $23,066
Mar 21, 4 AM $0.00247
+0.11%
$2.31 million $23,205
Mar 21, 3 AM $0.00247
+0.06%
$2.31 million $23,015
Mar 21, 2 AM $0.00247
-0.14%
$2.31 million $23,007
Mar 21, 1 AM $0.00247
+0.13%
$2.31 million $23,056
Mar 21, 12 AM $0.00246
-0.16%
$2.31 million $23,093
Mar 20, 11 PM $0.00247
+0.10%
$2.31 million $23,275
Mar 20, 10 PM $0.00247
-0.09%
$2.31 million $23,232
Mar 20, 9 PM $0.00247
+0.13%
$2.31 million $23,562
Mar 20, 8 PM $0.00247
+0.00%
$2.31 million $23,501
Mar 20, 7 PM $0.00247
+0.19%
$2.31 million $23,543
Mar 20, 6 PM $0.00246
-0.04%
$2.3 million $23,849
Mar 20, 5 PM $0.00246
-0.12%
$2.31 million $23,503
Mar 20, 4 PM $0.00247
+0.05%
$2.31 million $23,737
Mar 20, 3 PM $0.00247
+0.11%
$2.31 million $23,897
Mar 20, 2 PM $0.00246
+0.01%
$2.3 million $24,033
Mar 20, 1 PM $0.00246
-0.07%
$2.3 million $23,884
Mar 20, 12 PM $0.00246
-0.16%
$2.31 million $24,152
Mar 20, 11 AM $0.00247
+0.06%
$2.31 million $26,117
Mar 20, 10 AM $0.00247
+0.05%
$2.31 million $26,213
Mar 20, 9 AM $0.00247
-0.26%
$2.31 million $26,308
Mar 20, 8 AM $0.00247
+0.19%
$2.31 million $26,303
Mar 20, 7 AM $0.00247
-0.11%
$2.31 million $26,672
Mar 20, 6 AM $0.00247
-0.02%
$2.31 million $26,723
Mar 20, 5 AM $0.00247
+0.12%
$2.31 million $26,942
Mar 20, 4 AM $0.00247
-0.02%
$2.31 million $26,842
Mar 20, 3 AM $0.00247
+0.07%
$2.31 million $26,902
Mar 20, 2 AM $0.00247
+0.02%
$2.31 million $27,060
Mar 20, 1 AM $0.00247
-0.09%
$2.31 million $27,003