Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 AM $0.00238
+0.01%
$2.23 million $26,706
Mar 26, 5 AM $0.00238
-0.30%
$2.23 million $26,742
Mar 26, 4 AM $0.00239
+0.08%
$2.23 million $26,666
Mar 26, 3 AM $0.00239
-0.01%
$2.23 million $26,757
Mar 26, 2 AM $0.00239
-0.08%
$2.23 million $26,640
Mar 26, 1 AM $0.00239
-0.03%
$2.23 million $26,429
Mar 26, 12 AM $0.00239
-0.03%
$2.24 million $26,537
Mar 25, 11 PM $0.00239
-0.04%
$2.24 million $26,597
Mar 25, 10 PM $0.00239
+0.13%
$2.24 million $26,655
Mar 25, 9 PM $0.00239
-0.08%
$2.24 million $26,602
Mar 25, 8 PM $0.00239
+0.05%
$2.24 million $26,742
Mar 25, 7 PM $0.00239
+0.08%
$2.24 million $26,939
Mar 25, 6 PM $0.00239
-0.05%
$2.23 million $26,938
Mar 25, 5 PM $0.00239
-0.08%
$2.23 million $26,833
Mar 25, 4 PM $0.00239
+0.01%
$2.24 million $25,790
Mar 25, 3 PM $0.00239
-0.70%
$2.24 million $25,509
Mar 25, 2 PM $0.00241
+0.05%
$2.25 million $24,701
Mar 25, 1 PM $0.0024
-0.09%
$2.25 million $25,112
Mar 25, 12 PM $0.00241
-0.15%
$2.25 million $24,915
Mar 25, 11 AM $0.00241
+0.18%
$2.26 million $24,678
Mar 25, 10 AM $0.00241
-0.02%
$2.25 million $24,796
Mar 25, 9 AM $0.00241
+0.05%
$2.25 million $24,641
Mar 25, 8 AM $0.00241
-0.07%
$2.25 million $24,644
Mar 25, 7 AM $0.00241
-0.14%
$2.25 million $24,502
Mar 25, 6 AM $0.00241
+0.12%
$2.26 million $25,231
Mar 25, 5 AM $0.00241
-2.37%
$2.25 million $25,038
Mar 25, 4 AM $0.00247
+0.19%
$2.31 million $25,109
Mar 25, 3 AM $0.00246
+0.21%
$2.3 million $25,200
Mar 25, 2 AM $0.00246
-0.17%
$2.3 million $26,404
Mar 25, 1 AM $0.00246
+0.18%
$2.3 million $26,624
Mar 25, 12 AM $0.00246
-0.10%
$2.3 million $26,811
Mar 24, 11 PM $0.00246
+0.19%
$2.3 million $26,980
Mar 24, 10 PM $0.00245
+0.04%
$2.3 million $26,987
Mar 24, 9 PM $0.00245
+0.01%
$2.3 million $27,063
Mar 24, 8 PM $0.00245
-0.02%
$2.3 million $26,723
Mar 24, 7 PM $0.00245
-0.01%
$2.3 million $26,517
Mar 24, 6 PM $0.00245
-3.52%
$2.3 million $26,552
Mar 24, 5 PM $0.00254
+6.69%
$2.38 million $26,707
Mar 24, 4 PM $0.00238
+0.20%
$2.23 million $26,897
Mar 24, 3 PM $0.00238
-0.13%
$2.23 million $27,125
Mar 24, 2 PM $0.00238
-0.06%
$2.23 million $27,148
Mar 24, 1 PM $0.00238
-0.02%
$2.23 million $27,163
Mar 24, 12 PM $0.00238
-0.05%
$2.23 million $27,562
Mar 24, 11 AM $0.00239
-0.15%
$2.23 million $28,135
Mar 24, 10 AM $0.00239
+0.08%
$2.24 million $30,601
Mar 24, 9 AM $0.00239
+0.15%
$2.23 million $30,969
Mar 24, 8 AM $0.00238
-0.62%
$2.23 million $31,299
Mar 24, 7 AM $0.0024
+0.90%
$2.24 million $31,357
Mar 24, 6 AM $0.00238
+0.16%
$2.22 million $30,655
Mar 24, 5 AM $0.00237
-0.14%
$2.22 million $31,054