Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.00231
-0.04%
$2.17 million $24,232
Mar 30, 9 AM $0.00232
-0.06%
$2.17 million $23,926
Mar 30, 8 AM $0.00232
+0.25%
$2.17 million $24,019
Mar 30, 7 AM $0.00231
+0.05%
$2.16 million $23,606
Mar 30, 6 AM $0.00231
-0.22%
$2.16 million $23,389
Mar 30, 5 AM $0.00232
-0.01%
$2.17 million $23,917
Mar 30, 4 AM $0.00232
+0.24%
$2.17 million $24,656
Mar 30, 3 AM $0.00231
-0.03%
$2.16 million $24,505
Mar 30, 2 AM $0.00231
+0.06%
$2.16 million $24,698
Mar 30, 1 AM $0.00231
+0.13%
$2.16 million $24,457
Mar 30, 12 AM $0.00231
+2.18%
$2.16 million $24,365
Mar 29, 11 PM $0.00226
+0.07%
$2.11 million $23,691
Mar 29, 10 PM $0.00226
+0.11%
$2.11 million $23,400
Mar 29, 9 PM $0.00225
-0.17%
$2.11 million $22,596
Mar 29, 8 PM $0.00226
-1.39%
$2.11 million $22,738
Mar 29, 7 PM $0.00229
-1.38%
$2.14 million $22,851
Mar 29, 6 PM $0.00232
+0.19%
$2.17 million $23,048
Mar 29, 5 PM $0.00232
-0.28%
$2.17 million $23,079
Mar 29, 4 PM $0.00232
-0.08%
$2.17 million $22,742
Mar 29, 3 PM $0.00232
+0.03%
$2.18 million $22,846
Mar 29, 2 PM $0.00232
+2.21%
$2.17 million $22,898
Mar 29, 1 PM $0.00227
-1.31%
$2.13 million $22,991
Mar 29, 12 PM $0.0023
-0.14%
$2.16 million $22,894
Mar 29, 11 AM $0.0023
-0.17%
$2.16 million $22,724
Mar 29, 10 AM $0.00231
+0.19%
$2.16 million $22,745
Mar 29, 9 AM $0.0023
-0.01%
$2.16 million $22,923
Mar 29, 8 AM $0.0023
-0.20%
$2.16 million $22,628
Mar 29, 7 AM $0.00231
+0.20%
$2.16 million $22,838
Mar 29, 6 AM $0.0023
+0.13%
$2.16 million $22,921
Mar 29, 5 AM $0.0023
-0.26%
$2.15 million $22,497
Mar 29, 4 AM $0.00231
+0.21%
$2.16 million $21,774
Mar 29, 3 AM $0.0023
-0.21%
$2.16 million $21,674
Mar 29, 2 AM $0.00231
+0.01%
$2.16 million $21,492
Mar 29, 1 AM $0.00231
+0.02%
$2.16 million $21,779
Mar 29, 12 AM $0.00231
+0.00%
$2.16 million $21,668
Mar 28, 11 PM $0.00231
-1.29%
$2.16 million $21,779
Mar 28, 10 PM $0.00234
+0.59%
$2.19 million $21,732
Mar 28, 9 PM $0.00232
+0.75%
$2.17 million $21,977
Mar 28, 8 PM $0.00231
+0.13%
$2.16 million $22,253
Mar 28, 7 PM $0.0023
+0.00%
$2.16 million $24,001
Mar 28, 6 PM $0.0023
+0.01%
$2.16 million $23,789
Mar 28, 5 PM $0.0023
-0.13%
$2.16 million $23,964
Mar 28, 4 PM $0.00231
+0.17%
$2.16 million $23,879
Mar 28, 3 PM $0.0023
+0.02%
$2.15 million $23,922
Mar 28, 2 PM $0.0023
-0.03%
$2.15 million $24,057
Mar 28, 1 PM $0.0023
+0.09%
$2.15 million $24,082
Mar 28, 12 PM $0.0023
-0.10%
$2.15 million $24,264
Mar 28, 11 AM $0.0023
-0.06%
$2.15 million $24,312
Mar 28, 10 AM $0.0023
+0.04%
$2.16 million $24,462
Mar 28, 9 AM $0.0023
-0.13%
$2.15 million $25,099