Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.00227
-0.17%
$2.12 million $25,243
Apr 1, 11 AM $0.00227
+0.01%
$2.12 million $25,146
Apr 1, 10 AM $0.00227
-1.77%
$2.12 million $25,185
Apr 1, 9 AM $0.00231
-0.17%
$2.16 million $25,299
Apr 1, 8 AM $0.00232
-0.02%
$2.17 million $25,601
Apr 1, 7 AM $0.00232
-0.09%
$2.17 million $25,531
Apr 1, 6 AM $0.00232
+0.19%
$2.17 million $25,438
Apr 1, 5 AM $0.00231
+0.05%
$2.16 million $25,380
Apr 1, 4 AM $0.00231
-0.08%
$2.16 million $25,625
Apr 1, 3 AM $0.00231
-0.11%
$2.16 million $26,070
Apr 1, 2 AM $0.00231
-0.12%
$2.17 million $26,166
Apr 1, 1 AM $0.00232
-0.20%
$2.17 million $26,016
Apr 1, 12 AM $0.00232
+0.18%
$2.17 million $26,212
Mar 31, 11 PM $0.00232
-0.11%
$2.17 million $26,500
Mar 31, 10 PM $0.00232
+0.08%
$2.17 million $26,547
Mar 31, 9 PM $0.00232
-0.08%
$2.17 million $26,534
Mar 31, 8 PM $0.00232
+2.75%
$2.17 million $26,416
Mar 31, 7 PM $0.00226
-0.01%
$2.11 million $26,040
Mar 31, 6 PM $0.00226
+0.06%
$2.11 million $25,888
Mar 31, 5 PM $0.00226
-0.12%
$2.11 million $25,811
Mar 31, 4 PM $0.00226
+0.20%
$2.12 million $25,787
Mar 31, 3 PM $0.00226
+0.17%
$2.11 million $25,263
Mar 31, 2 PM $0.00225
-0.26%
$2.11 million $24,895
Mar 31, 1 PM $0.00226
+0.17%
$2.11 million $24,688
Mar 31, 12 PM $0.00225
+0.19%
$2.11 million $24,494
Mar 31, 11 AM $0.00225
+0.06%
$2.11 million $24,649
Mar 31, 10 AM $0.00225
-0.10%
$2.1 million $24,731
Mar 31, 9 AM $0.00225
-0.01%
$2.11 million $24,742
Mar 31, 8 AM $0.00225
-0.17%
$2.11 million $24,297
Mar 31, 7 AM $0.00225
-0.10%
$2.11 million $24,346
Mar 31, 6 AM $0.00226
+0.16%
$2.11 million $24,524
Mar 31, 5 AM $0.00225
-0.23%
$2.11 million $24,439
Mar 31, 4 AM $0.00226
-2.35%
$2.11 million $24,024
Mar 31, 3 AM $0.00231
-0.05%
$2.16 million $23,731
Mar 31, 2 AM $0.00231
-0.03%
$2.17 million $23,667
Mar 31, 1 AM $0.00231
+0.13%
$2.17 million $23,746
Mar 31, 12 AM $0.00231
+0.07%
$2.16 million $23,676
Mar 30, 11 PM $0.00231
+0.15%
$2.16 million $24,056
Mar 30, 10 PM $0.00231
-0.24%
$2.16 million $24,173
Mar 30, 9 PM $0.00231
+0.26%
$2.16 million $24,844
Mar 30, 8 PM $0.00231
-0.19%
$2.16 million $24,828
Mar 30, 7 PM $0.00231
-0.04%
$2.16 million $24,966
Mar 30, 6 PM $0.00231
+0.12%
$2.16 million $25,119
Mar 30, 5 PM $0.00231
-0.25%
$2.16 million $24,995
Mar 30, 4 PM $0.00231
-0.06%
$2.17 million $25,040
Mar 30, 3 PM $0.00232
+0.25%
$2.17 million $24,998
Mar 30, 2 PM $0.00231
-0.07%
$2.16 million $24,964
Mar 30, 1 PM $0.00231
-0.14%
$2.16 million $24,644
Mar 30, 12 PM $0.00232
+0.24%
$2.17 million $24,667
Mar 30, 11 AM $0.00231
-0.20%
$2.16 million $24,426