Fair and Free Historical Data

FAIR3 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00246
+0.11%
$ 2.31 million $ 22,026
Mar 22, 4 AM $ 0.00246
-0.12%
$ 2.3 million $ 21,937
Mar 22, 3 AM $ 0.00246
+0.16%
$ 2.31 million $ 21,925
Mar 22, 2 AM $ 0.00246
+0.01%
$ 2.3 million $ 21,701
Mar 22, 1 AM $ 0.00246
+0.09%
$ 2.3 million $ 21,726
Mar 22, 12 AM $ 0.00246
-0.10%
$ 2.3 million $ 21,738
Mar 21, 11 PM $ 0.00246
-0.03%
$ 2.3 million $ 20,850
Mar 21, 10 PM $ 0.00246
-0.20%
$ 2.3 million $ 20,508
Mar 21, 9 PM $ 0.00247
+0.20%
$ 2.31 million $ 20,342
Mar 21, 8 PM $ 0.00246
-0.02%
$ 2.3 million $ 20,723
Mar 21, 7 PM $ 0.00246
-0.18%
$ 2.3 million $ 20,671
Mar 21, 6 PM $ 0.00247
+0.14%
$ 2.31 million $ 20,744
Mar 21, 5 PM $ 0.00246
-0.01%
$ 2.3 million $ 21,131
Mar 21, 4 PM $ 0.00246
+0.00%
$ 2.3 million $ 21,319
Mar 21, 3 PM $ 0.00246
-0.14%
$ 2.3 million $ 21,654
Mar 21, 2 PM $ 0.00246
-0.05%
$ 2.31 million $ 21,594
Mar 21, 1 PM $ 0.00247
-0.01%
$ 2.31 million $ 22,154
Mar 21, 12 PM $ 0.00247
-0.03%
$ 2.31 million $ 22,612
Mar 21, 11 AM $ 0.00247
+0.06%
$ 2.31 million $ 22,664
Mar 21, 10 AM $ 0.00246
-0.12%
$ 2.31 million $ 22,705
Mar 21, 9 AM $ 0.00247
+0.04%
$ 2.31 million $ 22,751
Mar 21, 8 AM $ 0.00247
-0.12%
$ 2.31 million $ 22,912
Mar 21, 7 AM $ 0.00247
+0.02%
$ 2.31 million $ 22,911
Mar 21, 6 AM $ 0.00247
-0.02%
$ 2.31 million $ 23,152
Mar 21, 5 AM $ 0.00247
+0.01%
$ 2.31 million $ 23,066
Mar 21, 4 AM $ 0.00247
+0.11%
$ 2.31 million $ 23,205
Mar 21, 3 AM $ 0.00247
+0.06%
$ 2.31 million $ 23,015
Mar 21, 2 AM $ 0.00247
-0.14%
$ 2.31 million $ 23,007
Mar 21, 1 AM $ 0.00247
+0.13%
$ 2.31 million $ 23,056
Mar 21, 12 AM $ 0.00246
-0.16%
$ 2.31 million $ 23,093
Mar 20, 11 PM $ 0.00247
+0.10%
$ 2.31 million $ 23,275
Mar 20, 10 PM $ 0.00247
-0.09%
$ 2.31 million $ 23,232
Mar 20, 9 PM $ 0.00247
+0.13%
$ 2.31 million $ 23,562
Mar 20, 8 PM $ 0.00247
+0.00%
$ 2.31 million $ 23,501
Mar 20, 7 PM $ 0.00247
+0.19%
$ 2.31 million $ 23,543
Mar 20, 6 PM $ 0.00246
-0.04%
$ 2.3 million $ 23,849
Mar 20, 5 PM $ 0.00246
-0.12%
$ 2.31 million $ 23,503
Mar 20, 4 PM $ 0.00247
+0.05%
$ 2.31 million $ 23,737
Mar 20, 3 PM $ 0.00247
+0.11%
$ 2.31 million $ 23,897
Mar 20, 2 PM $ 0.00246
+0.01%
$ 2.3 million $ 24,033
Mar 20, 1 PM $ 0.00246
-0.07%
$ 2.3 million $ 23,884
Mar 20, 12 PM $ 0.00246
-0.16%
$ 2.31 million $ 24,152
Mar 20, 11 AM $ 0.00247
+0.06%
$ 2.31 million $ 26,117
Mar 20, 10 AM $ 0.00247
+0.05%
$ 2.31 million $ 26,213
Mar 20, 9 AM $ 0.00247
-0.26%
$ 2.31 million $ 26,308
Mar 20, 8 AM $ 0.00247
+0.19%
$ 2.31 million $ 26,303
Mar 20, 7 AM $ 0.00247
-0.11%
$ 2.31 million $ 26,672
Mar 20, 6 AM $ 0.00247
-0.02%
$ 2.31 million $ 26,723
Mar 20, 5 AM $ 0.00247
+0.12%
$ 2.31 million $ 26,942
Mar 20, 4 AM $ 0.00247
-0.02%
$ 2.31 million $ 26,842