Fair and Free Historical Data

FAIR3 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0024
+0.90%
$ 2.24 million $ 31,357
Mar 24, 6 AM $ 0.00238
+0.16%
$ 2.22 million $ 30,655
Mar 24, 5 AM $ 0.00237
-0.14%
$ 2.22 million $ 31,054
Mar 24, 4 AM $ 0.00238
+0.62%
$ 2.22 million $ 31,020
Mar 24, 3 AM $ 0.00256
+2.33%
$ 2.4 million $ 17,787
Mar 24, 2 AM $ 0.00251
-0.04%
$ 2.34 million $ 29,784
Mar 24, 1 AM $ 0.00251
-0.27%
$ 2.35 million $ 29,803
Mar 24, 12 AM $ 0.00251
+0.10%
$ 2.35 million $ 30,002
Mar 23, 11 PM $ 0.00251
+0.01%
$ 2.35 million $ 30,102
Mar 23, 10 PM $ 0.00251
-0.04%
$ 2.35 million $ 30,020
Mar 23, 9 PM $ 0.00251
-0.08%
$ 2.35 million $ 30,225
Mar 23, 8 PM $ 0.00251
+0.12%
$ 2.35 million $ 30,836
Mar 23, 7 PM $ 0.00251
+0.00%
$ 2.35 million $ 30,863
Mar 23, 6 PM $ 0.00251
-0.04%
$ 2.35 million $ 31,223
Mar 23, 5 PM $ 0.00251
+0.23%
$ 2.35 million $ 31,164
Mar 23, 4 PM $ 0.00251
-0.15%
$ 2.35 million $ 30,873
Mar 23, 3 PM $ 0.00251
-0.33%
$ 2.35 million $ 30,485
Mar 23, 2 PM $ 0.00252
-0.06%
$ 2.36 million $ 29,993
Mar 23, 1 PM $ 0.00252
-0.22%
$ 2.36 million $ 29,237
Mar 23, 12 PM $ 0.00253
+0.08%
$ 2.36 million $ 28,514
Mar 23, 11 AM $ 0.00252
+5.38%
$ 2.36 million $ 27,997
Mar 23, 10 AM $ 0.00239
-2.37%
$ 2.24 million $ 25,271
Mar 23, 9 AM $ 0.00245
+0.00%
$ 2.3 million $ 24,943
Mar 23, 8 AM $ 0.00245
+0.16%
$ 2.3 million $ 24,587
Mar 23, 7 AM $ 0.00245
+0.03%
$ 2.29 million $ 24,562
Mar 23, 6 AM $ 0.00245
-0.23%
$ 2.29 million $ 24,341
Mar 23, 5 AM $ 0.00245
+0.04%
$ 2.3 million $ 24,048
Mar 23, 4 AM $ 0.00245
-0.31%
$ 2.3 million $ 23,655
Mar 23, 3 AM $ 0.00246
-0.03%
$ 2.3 million $ 23,731
Mar 23, 2 AM $ 0.00246
+0.03%
$ 2.3 million $ 23,814
Mar 23, 1 AM $ 0.00246
+0.05%
$ 2.3 million $ 23,651
Mar 23, 12 AM $ 0.00246
-0.02%
$ 2.3 million $ 23,290
Mar 22, 11 PM $ 0.00246
-0.09%
$ 2.3 million $ 23,776
Mar 22, 10 PM $ 0.00246
+0.11%
$ 2.3 million $ 24,213
Mar 22, 9 PM $ 0.00246
-0.08%
$ 2.3 million $ 23,882
Mar 22, 8 PM $ 0.00246
+0.02%
$ 2.3 million $ 23,296
Mar 22, 7 PM $ 0.00246
-0.05%
$ 2.3 million $ 23,318
Mar 22, 6 PM $ 0.00246
-0.04%
$ 2.3 million $ 22,763
Mar 22, 5 PM $ 0.00246
+0.16%
$ 2.3 million $ 22,716
Mar 22, 4 PM $ 0.00246
-0.13%
$ 2.3 million $ 22,533
Mar 22, 3 PM $ 0.00246
+0.14%
$ 2.3 million $ 22,465
Mar 22, 2 PM $ 0.00246
+0.01%
$ 2.3 million $ 22,677
Mar 22, 1 PM $ 0.00246
-0.14%
$ 2.3 million $ 22,627
Mar 22, 12 PM $ 0.00246
+0.10%
$ 2.3 million $ 22,320
Mar 22, 11 AM $ 0.00246
+0.03%
$ 2.3 million $ 22,111
Mar 22, 10 AM $ 0.00246
+0.00%
$ 2.3 million $ 22,098
Mar 22, 9 AM $ 0.00246
+0.00%
$ 2.3 million $ 22,167
Mar 22, 8 AM $ 0.00246
-0.04%
$ 2.3 million $ 22,109
Mar 22, 7 AM $ 0.00246
-0.17%
$ 2.3 million $ 22,125
Mar 22, 6 AM $ 0.00246
+0.08%
$ 2.31 million $ 22,050