Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.00221
+1.23%
$2.07 million $37,264
Apr 3, 1 PM $0.00218
-0.66%
$2.04 million $27,022
Apr 3, 12 PM $0.0022
+0.00%
$2.06 million $26,960
Apr 3, 11 AM $0.0022
-0.14%
$2.06 million $26,999
Apr 3, 10 AM $0.0022
+0.04%
$2.06 million $26,978
Apr 3, 9 AM $0.0022
-0.03%
$2.06 million $27,700
Apr 3, 8 AM $0.0022
+0.11%
$2.06 million $27,621
Apr 3, 7 AM $0.0022
+0.00%
$2.06 million $27,454
Apr 3, 6 AM $0.0022
-0.16%
$2.06 million $27,503
Apr 3, 5 AM $0.0022
+0.16%
$2.06 million $27,544
Apr 3, 4 AM $0.0022
+0.02%
$2.06 million $27,780
Apr 3, 3 AM $0.0022
+0.04%
$2.06 million $28,000
Apr 3, 2 AM $0.0022
-0.15%
$2.06 million $28,346
Apr 3, 1 AM $0.0022
-0.02%
$2.06 million $28,495
Apr 3, 12 AM $0.0022
+0.17%
$2.06 million $29,322
Apr 2, 11 PM $0.0022
-0.16%
$2.06 million $29,332
Apr 2, 10 PM $0.0022
-0.02%
$2.06 million $29,421
Apr 2, 9 PM $0.0022
+1.14%
$2.06 million $29,549
Apr 2, 8 PM $0.00218
-1.18%
$2.04 million $29,515
Apr 2, 7 PM $0.0022
-0.04%
$2.06 million $29,323
Apr 2, 6 PM $0.0022
+0.12%
$2.06 million $29,151
Apr 2, 5 PM $0.0022
+0.41%
$2.06 million $29,351
Apr 2, 4 PM $0.00219
+0.07%
$2.05 million $28,600
Apr 2, 3 PM $0.00219
+0.08%
$2.05 million $28,333
Apr 2, 2 PM $0.00219
-1.00%
$2.05 million $28,187
Apr 2, 1 PM $0.00221
-0.11%
$2.07 million $27,483
Apr 2, 12 PM $0.00221
-1.79%
$2.07 million $27,584
Apr 2, 11 AM $0.00225
-1.58%
$2.11 million $27,542
Apr 2, 10 AM $0.00229
+0.61%
$2.14 million $27,427
Apr 2, 9 AM $0.00227
+0.09%
$2.13 million $27,096
Apr 2, 8 AM $0.00227
-0.28%
$2.13 million $27,025
Apr 2, 7 AM $0.00228
+1.82%
$2.13 million $27,160
Apr 2, 6 AM $0.00224
-0.04%
$2.09 million $26,957
Apr 2, 5 AM $0.00224
+0.10%
$2.1 million $26,905
Apr 2, 4 AM $0.00224
-0.16%
$2.09 million $26,770
Apr 2, 3 AM $0.00224
+0.04%
$2.1 million $26,459
Apr 2, 2 AM $0.00224
-0.27%
$2.1 million $26,031
Apr 2, 1 AM $0.00225
-0.17%
$2.1 million $25,867
Apr 2, 12 AM $0.00225
-0.16%
$2.11 million $24,948
Apr 1, 11 PM $0.00225
+0.19%
$2.11 million $24,714
Apr 1, 10 PM $0.00225
-0.20%
$2.1 million $24,671
Apr 1, 9 PM $0.00225
-0.07%
$2.11 million $24,460
Apr 1, 8 PM $0.00225
+0.19%
$2.11 million $24,571
Apr 1, 7 PM $0.00225
-2.74%
$2.11 million $24,718
Apr 1, 6 PM $0.00249
+9.59%
$2.33 million $18,336
Apr 1, 5 PM $0.00227
+0.69%
$2.12 million $24,585
Apr 1, 4 PM $0.00225
+0.02%
$2.11 million $24,270
Apr 1, 3 PM $0.00225
+0.01%
$2.11 million $24,734
Apr 1, 2 PM $0.00225
-0.70%
$2.11 million $24,952
Apr 1, 1 PM $0.00227
+0.05%
$2.12 million $25,349