Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00222
-0.30%
$2.08 million $23,457
Apr 5, 3 PM $0.00223
+0.28%
$2.08 million $23,614
Apr 5, 2 PM $0.00222
-0.17%
$2.08 million $25,027
Apr 5, 1 PM $0.00222
-0.36%
$2.08 million $24,909
Apr 5, 12 PM $0.00223
-1.42%
$2.09 million $24,570
Apr 5, 11 AM $0.00226
-0.14%
$2.12 million $24,287
Apr 5, 10 AM $0.00227
+0.80%
$2.12 million $24,313
Apr 5, 9 AM $0.00225
+0.01%
$2.11 million $23,743
Apr 5, 8 AM $0.00225
+0.26%
$2.11 million $23,638
Apr 5, 7 AM $0.00224
-0.23%
$2.1 million $23,657
Apr 5, 6 AM $0.00225
+0.22%
$2.1 million $23,525
Apr 5, 5 AM $0.00224
-0.12%
$2.1 million $23,620
Apr 5, 4 AM $0.00225
-0.13%
$2.1 million $23,697
Apr 5, 3 AM $0.00225
+0.24%
$2.11 million $23,651
Apr 5, 2 AM $0.00224
-0.22%
$2.1 million $23,851
Apr 5, 1 AM $0.00225
+0.00%
$2.1 million $24,132
Apr 5, 12 AM $0.00225
+0.89%
$2.1 million $24,060
Apr 4, 11 PM $0.00223
-0.01%
$2.09 million $23,540
Apr 4, 10 PM $0.00223
-0.01%
$2.09 million $23,732
Apr 4, 9 PM $0.00223
+0.13%
$2.09 million $23,576
Apr 4, 8 PM $0.00223
+0.23%
$2.09 million $23,644
Apr 4, 7 PM $0.00222
+0.01%
$2.08 million $23,745
Apr 4, 6 PM $0.00222
-0.22%
$2.08 million $23,553
Apr 4, 5 PM $0.00223
+0.00%
$2.09 million $23,301
Apr 4, 4 PM $0.00223
-0.35%
$2.09 million $23,165
Apr 4, 3 PM $0.00224
+1.83%
$2.09 million $22,941
Apr 4, 2 PM $0.0022
-0.01%
$2.06 million $21,334
Apr 4, 1 PM $0.0022
-0.01%
$2.06 million $21,355
Apr 4, 12 PM $0.0022
-0.02%
$2.06 million $21,175
Apr 4, 11 AM $0.0022
-0.21%
$2.06 million $21,506
Apr 4, 10 AM $0.0022
+0.20%
$2.06 million $21,535
Apr 4, 9 AM $0.0022
-0.21%
$2.06 million $21,623
Apr 4, 8 AM $0.0022
-0.01%
$2.06 million $21,798
Apr 4, 7 AM $0.0022
+0.16%
$2.06 million $22,051
Apr 4, 6 AM $0.0022
+0.01%
$2.06 million $22,224
Apr 4, 5 AM $0.0022
+0.01%
$2.06 million $22,445
Apr 4, 4 AM $0.0022
+0.00%
$2.06 million $22,413
Apr 4, 3 AM $0.0022
-0.51%
$2.06 million $22,528
Apr 4, 2 AM $0.00221
-0.01%
$2.07 million $33,955
Apr 4, 1 AM $0.00221
-0.11%
$2.07 million $34,075
Apr 4, 12 AM $0.00221
+0.08%
$2.07 million $34,319
Apr 3, 11 PM $0.00221
+0.01%
$2.07 million $34,450
Apr 3, 10 PM $0.00221
-0.21%
$2.07 million $34,352
Apr 3, 9 PM $0.00222
+0.59%
$2.07 million $34,677
Apr 3, 8 PM $0.0022
-1.44%
$2.06 million $34,720
Apr 3, 7 PM $0.00223
+1.18%
$2.09 million $34,919
Apr 3, 6 PM $0.00221
+0.08%
$2.07 million $34,971
Apr 3, 5 PM $0.00221
-0.15%
$2.07 million $35,190
Apr 3, 4 PM $0.00221
+0.01%
$2.07 million $36,552
Apr 3, 3 PM $0.00221
-0.01%
$2.07 million $37,004