Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.00226
-0.23%
$2.12 million $28,252
Apr 7, 5 PM $0.00227
+0.28%
$2.12 million $28,171
Apr 7, 4 PM $0.00226
-0.15%
$2.12 million $28,349
Apr 7, 3 PM $0.00227
+0.06%
$2.12 million $28,211
Apr 7, 2 PM $0.00226
-0.49%
$2.12 million $27,991
Apr 7, 1 PM $0.00228
+2.39%
$2.13 million $27,843
Apr 7, 12 PM $0.00222
+0.04%
$2.08 million $27,762
Apr 7, 11 AM $0.00222
-1.75%
$2.08 million $27,831
Apr 7, 10 AM $0.00226
-0.13%
$2.12 million $27,268
Apr 7, 9 AM $0.00226
+0.02%
$2.12 million $27,398
Apr 7, 8 AM $0.00226
-0.15%
$2.12 million $27,721
Apr 7, 7 AM $0.00227
-0.16%
$2.12 million $28,419
Apr 7, 6 AM $0.00227
+0.02%
$2.13 million $28,092
Apr 7, 5 AM $0.00227
-0.25%
$2.13 million $28,155
Apr 7, 4 AM $0.00228
-0.16%
$2.13 million $27,589
Apr 7, 3 AM $0.00228
+0.20%
$2.13 million $27,468
Apr 7, 2 AM $0.00228
+0.01%
$2.13 million $28,224
Apr 7, 1 AM $0.00228
-0.16%
$2.13 million $28,495
Apr 7, 12 AM $0.00228
+1.22%
$2.13 million $27,882
Apr 6, 11 PM $0.00225
+1.08%
$2.11 million $27,517
Apr 6, 10 PM $0.00223
-1.79%
$2.08 million $27,709
Apr 6, 9 PM $0.00227
-0.03%
$2.12 million $28,723
Apr 6, 8 PM $0.00227
+0.00%
$2.12 million $28,878
Apr 6, 7 PM $0.00227
-0.22%
$2.12 million $29,038
Apr 6, 6 PM $0.00227
+0.14%
$2.13 million $29,085
Apr 6, 5 PM $0.00227
+0.07%
$2.13 million $28,849
Apr 6, 4 PM $0.00227
-0.10%
$2.12 million $28,692
Apr 6, 3 PM $0.00227
+0.03%
$2.12 million $28,515
Apr 6, 2 PM $0.00227
-0.10%
$2.12 million $28,674
Apr 6, 1 PM $0.00227
+1.07%
$2.13 million $28,525
Apr 6, 12 PM $0.00225
-1.29%
$2.1 million $28,486
Apr 6, 11 AM $0.00228
-0.19%
$2.13 million $28,162
Apr 6, 10 AM $0.00228
+1.18%
$2.13 million $28,151
Apr 6, 9 AM $0.00225
-1.36%
$2.11 million $28,096
Apr 6, 8 AM $0.00228
+0.30%
$2.14 million $27,821
Apr 6, 7 AM $0.00228
-0.07%
$2.13 million $27,153
Apr 6, 6 AM $0.00228
+0.18%
$2.13 million $27,072
Apr 6, 5 AM $0.00227
+0.00%
$2.13 million $26,757
Apr 6, 4 AM $0.00227
-0.10%
$2.13 million $26,671
Apr 6, 3 AM $0.00228
+1.63%
$2.13 million $26,550
Apr 6, 2 AM $0.00224
+0.01%
$2.1 million $25,576
Apr 6, 1 AM $0.00224
+0.03%
$2.1 million $25,243
Apr 6, 12 AM $0.00224
-0.01%
$2.1 million $25,353
Apr 5, 11 PM $0.00224
-1.13%
$2.1 million $25,534
Apr 5, 10 PM $0.00227
-0.10%
$2.12 million $24,473
Apr 5, 9 PM $0.00227
+2.14%
$2.12 million $23,552
Apr 5, 8 PM $0.00222
-0.03%
$2.08 million $23,238
Apr 5, 7 PM $0.00222
-0.02%
$2.08 million $22,976
Apr 5, 6 PM $0.00222
-0.21%
$2.08 million $23,126
Apr 5, 5 PM $0.00223
+0.27%
$2.08 million $23,411