Fair and Free Historical Data

FAIR3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0023
-0.06%
$ 2.15 million $ 24,312
Mar 28, 10 AM $ 0.0023
+0.04%
$ 2.16 million $ 24,462
Mar 28, 9 AM $ 0.0023
-0.13%
$ 2.15 million $ 25,099
Mar 28, 8 AM $ 0.00231
+0.15%
$ 2.16 million $ 25,379
Mar 28, 7 AM $ 0.0023
-0.70%
$ 2.15 million $ 25,712
Mar 28, 6 AM $ 0.00232
+0.01%
$ 2.17 million $ 25,768
Mar 28, 5 AM $ 0.00232
-0.62%
$ 2.17 million $ 25,529
Mar 28, 4 AM $ 0.00233
+0.00%
$ 2.18 million $ 25,629
Mar 28, 3 AM $ 0.00233
+0.01%
$ 2.18 million $ 25,939
Mar 28, 2 AM $ 0.00233
+0.87%
$ 2.18 million $ 25,862
Mar 28, 1 AM $ 0.00231
-0.16%
$ 2.16 million $ 25,691
Mar 28, 12 AM $ 0.00232
+0.07%
$ 2.17 million $ 25,887
Mar 27, 11 PM $ 0.00231
+0.07%
$ 2.17 million $ 26,565
Mar 27, 10 PM $ 0.00231
-1.38%
$ 2.16 million $ 27,348
Mar 27, 9 PM $ 0.00234
-1.11%
$ 2.19 million $ 27,389
Mar 27, 8 PM $ 0.00237
+0.91%
$ 2.22 million $ 27,038
Mar 27, 7 PM $ 0.00235
-0.10%
$ 2.2 million $ 25,428
Mar 27, 6 PM $ 0.00235
+0.09%
$ 2.2 million $ 25,415
Mar 27, 5 PM $ 0.00235
-1.21%
$ 2.2 million $ 26,049
Mar 27, 4 PM $ 0.00238
+0.00%
$ 2.23 million $ 26,230
Mar 27, 3 PM $ 0.00238
+0.06%
$ 2.23 million $ 26,241
Mar 27, 2 PM $ 0.00238
+0.01%
$ 2.22 million $ 26,046
Mar 27, 1 PM $ 0.00238
-0.07%
$ 2.22 million $ 26,061
Mar 27, 12 PM $ 0.00238
-0.03%
$ 2.23 million $ 25,705
Mar 27, 11 AM $ 0.00238
+0.03%
$ 2.23 million $ 25,828
Mar 27, 10 AM $ 0.00238
-0.30%
$ 2.23 million $ 25,635
Mar 27, 9 AM $ 0.00239
+0.00%
$ 2.23 million $ 24,912
Mar 27, 8 AM $ 0.00239
-0.03%
$ 2.23 million $ 24,999
Mar 27, 7 AM $ 0.00239
-0.04%
$ 2.23 million $ 32,213
Mar 27, 6 AM $ 0.00239
+0.06%
$ 2.23 million $ 32,180
Mar 27, 5 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,391
Mar 27, 4 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,535
Mar 27, 3 AM $ 0.00238
-0.17%
$ 2.23 million $ 32,430
Mar 27, 2 AM $ 0.00239
+0.02%
$ 2.24 million $ 32,709
Mar 27, 1 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,834
Mar 27, 12 AM $ 0.00239
+0.75%
$ 2.23 million $ 32,611
Mar 26, 11 PM $ 0.00237
+0.03%
$ 2.22 million $ 31,227
Mar 26, 10 PM $ 0.00237
-0.15%
$ 2.22 million $ 31,172
Mar 26, 9 PM $ 0.00237
+0.04%
$ 2.22 million $ 30,942
Mar 26, 8 PM $ 0.00237
+0.11%
$ 2.22 million $ 30,904
Mar 26, 7 PM $ 0.00237
+0.03%
$ 2.22 million $ 30,717
Mar 26, 6 PM $ 0.00237
+0.02%
$ 2.22 million $ 30,733
Mar 26, 5 PM $ 0.00237
-0.04%
$ 2.22 million $ 30,622
Mar 26, 4 PM $ 0.00237
+0.10%
$ 2.22 million $ 31,178
Mar 26, 3 PM $ 0.00237
+0.04%
$ 2.21 million $ 31,549
Mar 26, 2 PM $ 0.00236
-0.11%
$ 2.21 million $ 32,703
Mar 26, 1 PM $ 0.00237
+0.12%
$ 2.22 million $ 32,873
Mar 26, 12 PM $ 0.00236
-0.03%
$ 2.21 million $ 33,242
Mar 26, 11 AM $ 0.00237
-0.13%
$ 2.21 million $ 33,645
Mar 26, 10 AM $ 0.00237
+0.09%
$ 2.22 million $ 33,931