Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00231
+0.70%
$2.16 million $5,644
Apr 20, 2026 $0.00229
+6.48%
$2.15 million $7,933
Apr 19, 2026 $0.00215
-0.99%
$2.01 million $4,897
Apr 18, 2026 $0.00218
-0.81%
$2.03 million $4,725
Apr 17, 2026 $0.00219
-3.53%
$2.05 million $25,339
Apr 16, 2026 $0.00227
+2.36%
$2.13 million $38,339
Apr 15, 2026 $0.00222
-7.13%
$2.08 million $40,520
Apr 14, 2026 $0.00239
+2.04%
$2.24 million $27,801
Apr 13, 2026 $0.00234
+4.14%
$2.19 million $24,323
Apr 12, 2026 $0.00225
-0.40%
$2.1 million $23,208
Apr 11, 2026 $0.00226
+0.43%
$2.11 million $22,440
Apr 10, 2026 $0.00225
-1.96%
$2.1 million $24,646
Apr 9, 2026 $0.00229
+2.01%
$2.15 million $29,635
Apr 8, 2026 $0.00225
-1.11%
$2.1 million $28,425
Apr 7, 2026 $0.00227
+0.96%
$2.13 million $29,115
Apr 6, 2026 $0.00225
+0.50%
$2.11 million $27,517
Apr 5, 2026 $0.00224
+0.49%
$2.1 million $25,534
Apr 4, 2026 $0.00223
+0.84%
$2.09 million $23,540
Apr 3, 2026 $0.00221
+0.65%
$2.07 million $34,450
Apr 2, 2026 $0.0022
-2.51%
$2.06 million $29,332
Apr 1, 2026 $0.00225
-2.80%
$2.11 million $24,714
Mar 31, 2026 $0.00232
+0.33%
$2.17 million $26,500
Mar 30, 2026 $0.00231
+2.36%
$2.16 million $24,056
Mar 29, 2026 $0.00226
-2.17%
$2.11 million $23,691
Mar 28, 2026 $0.00231
-0.32%
$2.16 million $21,779
Mar 27, 2026 $0.00231
-2.33%
$2.17 million $26,565
Mar 26, 2026 $0.00237
-0.85%
$2.22 million $31,227
Mar 25, 2026 $0.00239
-2.74%
$2.24 million $26,597
Mar 24, 2026 $0.00246
-2.09%
$2.3 million $26,980
Mar 23, 2026 $0.00251
+2.09%
$2.35 million $30,102
Mar 22, 2026 $0.00246
-0.02%
$2.3 million $23,776
Mar 21, 2026 $0.00246
-0.36%
$2.3 million $20,850
Mar 20, 2026 $0.00247
+0.23%
$2.31 million $23,275
Mar 19, 2026 $0.00246
-0.91%
$2.31 million $26,946
Mar 18, 2026 $0.00249
-1.25%
$2.33 million $26,338
Mar 17, 2026 $0.00252
+5.96%
$2.36 million $29,424
Mar 16, 2026 $0.00238
-3.61%
$2.22 million $43,378
Mar 15, 2026 $0.00246
+1.44%
$2.31 million $48,499
Mar 14, 2026 $0.00243
+0.79%
$2.27 million $45,559
Mar 13, 2026 $0.00241
+0.03%
$2.26 million $42,596
Mar 12, 2026 $0.00241
-3.25%
$2.26 million $38,449
Mar 11, 2026 $0.00249
+0.96%
$2.33 million $36,787
Mar 10, 2026 $0.00247
+0.69%
$2.31 million $36,514
Mar 9, 2026 $0.00245
+2.81%
$2.29 million $38,747
Mar 8, 2026 $0.00238
-4.09%
$2.23 million $37,436
Mar 7, 2026 $0.00248
-0.73%
$2.33 million $27,618
Mar 6, 2026 $0.0025
-3.14%
$2.34 million $38,226
Mar 5, 2026 $0.00259
-0.95%
$2.42 million $41,070
Mar 4, 2026 $0.00261
+2.50%
$2.44 million $46,142
Mar 3, 2026 $0.00255
-0.36%
$2.38 million $42,648