Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.00225
+0.01%
$2.11 million $22,071
Apr 11, 9 PM $0.00225
+0.00%
$2.11 million $22,089
Apr 11, 8 PM $0.00225
-0.21%
$2.11 million $22,143
Apr 11, 7 PM $0.00226
+0.02%
$2.11 million $21,889
Apr 11, 6 PM $0.00226
+0.24%
$2.11 million $21,882
Apr 11, 5 PM $0.00225
-0.11%
$2.11 million $21,773
Apr 11, 4 PM $0.00225
+0.04%
$2.11 million $21,589
Apr 11, 3 PM $0.00225
-0.19%
$2.11 million $21,428
Apr 11, 2 PM $0.00226
+0.53%
$2.11 million $21,544
Apr 11, 1 PM $0.00222
-1.26%
$2.08 million $21,794
Apr 11, 12 PM $0.00225
+0.24%
$2.11 million $21,491
Apr 11, 11 AM $0.00225
-0.26%
$2.1 million $21,768
Apr 11, 10 AM $0.00225
+0.10%
$2.11 million $21,951
Apr 11, 9 AM $0.00225
-0.25%
$2.1 million $22,132
Apr 11, 8 AM $0.00225
+0.01%
$2.11 million $24,778
Apr 11, 7 AM $0.00225
+0.11%
$2.11 million $24,644
Apr 11, 6 AM $0.00225
+0.11%
$2.11 million $24,731
Apr 11, 5 AM $0.00225
-0.11%
$2.1 million $24,598
Apr 11, 4 AM $0.00225
-0.13%
$2.11 million $24,529
Apr 11, 3 AM $0.00225
+0.23%
$2.11 million $24,636
Apr 11, 2 AM $0.00225
-0.20%
$2.1 million $24,465
Apr 11, 1 AM $0.00225
+0.21%
$2.11 million $24,591
Apr 11, 12 AM $0.00225
-0.03%
$2.1 million $24,759
Apr 10, 11 PM $0.00225
-0.24%
$2.1 million $24,646
Apr 10, 10 PM $0.00225
-0.05%
$2.11 million $24,875
Apr 10, 9 PM $0.00225
-0.05%
$2.11 million $25,213
Apr 10, 8 PM $0.00226
+0.24%
$2.11 million $25,353
Apr 10, 7 PM $0.00225
+0.01%
$2.11 million $25,525
Apr 10, 6 PM $0.00225
-0.20%
$2.11 million $25,808
Apr 10, 5 PM $0.00226
+0.23%
$2.11 million $25,922
Apr 10, 4 PM $0.00225
-0.15%
$2.11 million $26,103
Apr 10, 3 PM $0.00225
-0.09%
$2.11 million $26,321
Apr 10, 2 PM $0.00226
+0.35%
$2.11 million $26,612
Apr 10, 1 PM $0.00225
-0.24%
$2.1 million $26,650
Apr 10, 12 PM $0.00225
+0.02%
$2.11 million $26,767
Apr 10, 11 AM $0.00225
+0.05%
$2.11 million $26,958
Apr 10, 10 AM $0.00225
+0.20%
$2.11 million $27,434
Apr 10, 9 AM $0.00225
-1.76%
$2.1 million $28,009
Apr 10, 8 AM $0.00229
+0.06%
$2.14 million $26,093
Apr 10, 7 AM $0.00229
-0.24%
$2.14 million $27,317
Apr 10, 6 AM $0.00229
-0.06%
$2.14 million $27,248
Apr 10, 5 AM $0.00229
+0.27%
$2.15 million $27,506
Apr 10, 4 AM $0.00229
+0.01%
$2.14 million $27,559
Apr 10, 3 AM $0.00229
-0.22%
$2.14 million $27,570
Apr 10, 2 AM $0.00229
-0.03%
$2.14 million $27,507
Apr 10, 1 AM $0.00229
-0.04%
$2.15 million $27,449
Apr 10, 12 AM $0.00229
+0.01%
$2.15 million $29,003
Apr 9, 11 PM $0.00229
+0.04%
$2.15 million $29,635
Apr 9, 10 PM $0.00229
+0.12%
$2.15 million $29,864
Apr 9, 9 PM $0.00229
-0.02%
$2.14 million $29,652