Fair and Free Historical Data

FAIR3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00225
+0.01%
$ 2.11 million $ 24,734
Apr 1, 2 PM $ 0.00225
-0.70%
$ 2.11 million $ 24,952
Apr 1, 1 PM $ 0.00227
+0.05%
$ 2.12 million $ 25,349
Apr 1, 12 PM $ 0.00227
-0.17%
$ 2.12 million $ 25,243
Apr 1, 11 AM $ 0.00227
+0.01%
$ 2.12 million $ 25,146
Apr 1, 10 AM $ 0.00227
-1.77%
$ 2.12 million $ 25,185
Apr 1, 9 AM $ 0.00231
-0.17%
$ 2.16 million $ 25,299
Apr 1, 8 AM $ 0.00232
-0.02%
$ 2.17 million $ 25,601
Apr 1, 7 AM $ 0.00232
-0.09%
$ 2.17 million $ 25,531
Apr 1, 6 AM $ 0.00232
+0.19%
$ 2.17 million $ 25,438
Apr 1, 5 AM $ 0.00231
+0.05%
$ 2.16 million $ 25,380
Apr 1, 4 AM $ 0.00231
-0.08%
$ 2.16 million $ 25,625
Apr 1, 3 AM $ 0.00231
-0.11%
$ 2.16 million $ 26,070
Apr 1, 2 AM $ 0.00231
-0.12%
$ 2.17 million $ 26,166
Apr 1, 1 AM $ 0.00232
-0.20%
$ 2.17 million $ 26,016
Apr 1, 12 AM $ 0.00232
+0.18%
$ 2.17 million $ 26,212
Mar 31, 11 PM $ 0.00232
-0.11%
$ 2.17 million $ 26,500
Mar 31, 10 PM $ 0.00232
+0.08%
$ 2.17 million $ 26,547
Mar 31, 9 PM $ 0.00232
-0.08%
$ 2.17 million $ 26,534
Mar 31, 8 PM $ 0.00232
+2.75%
$ 2.17 million $ 26,416
Mar 31, 7 PM $ 0.00226
-0.01%
$ 2.11 million $ 26,040
Mar 31, 6 PM $ 0.00226
+0.06%
$ 2.11 million $ 25,888
Mar 31, 5 PM $ 0.00226
-0.12%
$ 2.11 million $ 25,811
Mar 31, 4 PM $ 0.00226
+0.20%
$ 2.12 million $ 25,787
Mar 31, 3 PM $ 0.00226
+0.17%
$ 2.11 million $ 25,263
Mar 31, 2 PM $ 0.00225
-0.26%
$ 2.11 million $ 24,895
Mar 31, 1 PM $ 0.00226
+0.17%
$ 2.11 million $ 24,688
Mar 31, 12 PM $ 0.00225
+0.19%
$ 2.11 million $ 24,494
Mar 31, 11 AM $ 0.00225
+0.06%
$ 2.11 million $ 24,649
Mar 31, 10 AM $ 0.00225
-0.10%
$ 2.1 million $ 24,731
Mar 31, 9 AM $ 0.00225
-0.01%
$ 2.11 million $ 24,742
Mar 31, 8 AM $ 0.00225
-0.17%
$ 2.11 million $ 24,297
Mar 31, 7 AM $ 0.00225
-0.10%
$ 2.11 million $ 24,346
Mar 31, 6 AM $ 0.00226
+0.16%
$ 2.11 million $ 24,524
Mar 31, 5 AM $ 0.00225
-0.23%
$ 2.11 million $ 24,439
Mar 31, 4 AM $ 0.00226
-2.35%
$ 2.11 million $ 24,024
Mar 31, 3 AM $ 0.00231
-0.05%
$ 2.16 million $ 23,731
Mar 31, 2 AM $ 0.00231
-0.03%
$ 2.17 million $ 23,667
Mar 31, 1 AM $ 0.00231
+0.13%
$ 2.17 million $ 23,746
Mar 31, 12 AM $ 0.00231
+0.07%
$ 2.16 million $ 23,676
Mar 30, 11 PM $ 0.00231
+0.15%
$ 2.16 million $ 24,056
Mar 30, 10 PM $ 0.00231
-0.24%
$ 2.16 million $ 24,173
Mar 30, 9 PM $ 0.00231
+0.26%
$ 2.16 million $ 24,844
Mar 30, 8 PM $ 0.00231
-0.19%
$ 2.16 million $ 24,828
Mar 30, 7 PM $ 0.00231
-0.04%
$ 2.16 million $ 24,966
Mar 30, 6 PM $ 0.00231
+0.12%
$ 2.16 million $ 25,119
Mar 30, 5 PM $ 0.00231
-0.25%
$ 2.16 million $ 24,995
Mar 30, 4 PM $ 0.00231
-0.06%
$ 2.17 million $ 25,040
Mar 30, 3 PM $ 0.00232
+0.25%
$ 2.17 million $ 24,998
Mar 30, 2 PM $ 0.00231
-0.07%
$ 2.16 million $ 24,964