Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.00233
-0.68%
$2.18 million $24,383
Apr 13, 11 PM $0.00234
+2.04%
$2.19 million $24,323
Apr 13, 10 PM $0.0023
-0.06%
$2.15 million $24,056
Apr 13, 9 PM $0.0023
+0.22%
$2.15 million $24,215
Apr 13, 8 PM $0.00229
-0.02%
$2.14 million $24,242
Apr 13, 7 PM $0.00229
-0.11%
$2.14 million $24,325
Apr 13, 6 PM $0.00229
-0.02%
$2.15 million $24,114
Apr 13, 5 PM $0.00229
-0.01%
$2.15 million $23,812
Apr 13, 4 PM $0.0023
+1.44%
$2.15 million $23,858
Apr 13, 3 PM $0.00226
-0.07%
$2.12 million $22,996
Apr 13, 2 PM $0.00227
+0.54%
$2.12 million $22,843
Apr 13, 1 PM $0.00225
+0.06%
$2.11 million $22,207
Apr 13, 12 PM $0.00225
+0.04%
$2.11 million $22,071
Apr 13, 11 AM $0.00225
-0.10%
$2.11 million $22,095
Apr 13, 10 AM $0.00226
+0.02%
$2.11 million $22,207
Apr 13, 9 AM $0.00226
+0.02%
$2.11 million $22,356
Apr 13, 8 AM $0.00226
+0.16%
$2.11 million $22,443
Apr 13, 7 AM $0.00225
-0.21%
$2.11 million $22,531
Apr 13, 6 AM $0.00226
+0.02%
$2.11 million $22,309
Apr 13, 5 AM $0.00226
+0.02%
$2.11 million $22,170
Apr 13, 4 AM $0.00226
+0.02%
$2.11 million $22,176
Apr 13, 3 AM $0.00225
+0.15%
$2.11 million $22,456
Apr 13, 2 AM $0.00225
+0.01%
$2.11 million $22,415
Apr 13, 1 AM $0.00225
-0.01%
$2.11 million $22,525
Apr 13, 12 AM $0.00225
+0.12%
$2.11 million $23,402
Apr 12, 11 PM $0.00225
-0.03%
$2.1 million $23,208
Apr 12, 10 PM $0.00225
-0.02%
$2.11 million $23,348
Apr 12, 9 PM $0.00225
-0.11%
$2.11 million $22,885
Apr 12, 8 PM $0.00225
-0.04%
$2.11 million $22,925
Apr 12, 7 PM $0.00225
+0.18%
$2.11 million $22,934
Apr 12, 6 PM $0.00225
+0.00%
$2.1 million $23,055
Apr 12, 5 PM $0.00225
-0.15%
$2.1 million $23,296
Apr 12, 4 PM $0.00225
+0.08%
$2.11 million $23,556
Apr 12, 3 PM $0.00225
-0.15%
$2.1 million $23,804
Apr 12, 2 PM $0.00225
+0.15%
$2.11 million $23,800
Apr 12, 1 PM $0.00225
-0.23%
$2.1 million $23,692
Apr 12, 12 PM $0.00225
+0.15%
$2.11 million $23,803
Apr 12, 11 AM $0.00225
+0.02%
$2.11 million $23,702
Apr 12, 10 AM $0.00225
+0.02%
$2.11 million $23,596
Apr 12, 9 AM $0.00225
-0.18%
$2.11 million $23,532
Apr 12, 8 AM $0.00225
+0.18%
$2.11 million $23,549
Apr 12, 7 AM $0.00225
-0.03%
$2.1 million $23,642
Apr 12, 6 AM $0.00225
-0.17%
$2.11 million $23,569
Apr 12, 5 AM $0.00225
+0.01%
$2.11 million $23,341
Apr 12, 4 AM $0.00225
-0.03%
$2.11 million $23,332
Apr 12, 3 AM $0.00225
+0.15%
$2.11 million $23,237
Apr 12, 2 AM $0.00225
+0.09%
$2.11 million $23,218
Apr 12, 1 AM $0.00225
-0.18%
$2.1 million $23,095
Apr 12, 12 AM $0.00225
-0.21%
$2.11 million $22,346
Apr 11, 11 PM $0.00226
+0.16%
$2.11 million $22,440