Fair and Free Historical Data

FAIR3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00222
-0.02%
$ 2.08 million $ 22,976
Apr 5, 6 PM $ 0.00222
-0.21%
$ 2.08 million $ 23,126
Apr 5, 5 PM $ 0.00223
+0.27%
$ 2.08 million $ 23,411
Apr 5, 4 PM $ 0.00222
-0.30%
$ 2.08 million $ 23,457
Apr 5, 3 PM $ 0.00223
+0.28%
$ 2.08 million $ 23,614
Apr 5, 2 PM $ 0.00222
-0.17%
$ 2.08 million $ 25,027
Apr 5, 1 PM $ 0.00222
-0.36%
$ 2.08 million $ 24,909
Apr 5, 12 PM $ 0.00223
-1.42%
$ 2.09 million $ 24,570
Apr 5, 11 AM $ 0.00226
-0.14%
$ 2.12 million $ 24,287
Apr 5, 10 AM $ 0.00227
+0.80%
$ 2.12 million $ 24,313
Apr 5, 9 AM $ 0.00225
+0.01%
$ 2.11 million $ 23,743
Apr 5, 8 AM $ 0.00225
+0.26%
$ 2.11 million $ 23,638
Apr 5, 7 AM $ 0.00224
-0.23%
$ 2.1 million $ 23,657
Apr 5, 6 AM $ 0.00225
+0.22%
$ 2.1 million $ 23,525
Apr 5, 5 AM $ 0.00224
-0.12%
$ 2.1 million $ 23,620
Apr 5, 4 AM $ 0.00225
-0.13%
$ 2.1 million $ 23,697
Apr 5, 3 AM $ 0.00225
+0.24%
$ 2.11 million $ 23,651
Apr 5, 2 AM $ 0.00224
-0.22%
$ 2.1 million $ 23,851
Apr 5, 1 AM $ 0.00225
+0.00%
$ 2.1 million $ 24,132
Apr 5, 12 AM $ 0.00225
+0.89%
$ 2.1 million $ 24,060
Apr 4, 11 PM $ 0.00223
-0.01%
$ 2.09 million $ 23,540
Apr 4, 10 PM $ 0.00223
-0.01%
$ 2.09 million $ 23,732
Apr 4, 9 PM $ 0.00223
+0.13%
$ 2.09 million $ 23,576
Apr 4, 8 PM $ 0.00223
+0.23%
$ 2.09 million $ 23,644
Apr 4, 7 PM $ 0.00222
+0.01%
$ 2.08 million $ 23,745
Apr 4, 6 PM $ 0.00222
-0.22%
$ 2.08 million $ 23,553
Apr 4, 5 PM $ 0.00223
+0.00%
$ 2.09 million $ 23,301
Apr 4, 4 PM $ 0.00223
-0.35%
$ 2.09 million $ 23,165
Apr 4, 3 PM $ 0.00224
+1.83%
$ 2.09 million $ 22,941
Apr 4, 2 PM $ 0.0022
-0.01%
$ 2.06 million $ 21,334
Apr 4, 1 PM $ 0.0022
-0.01%
$ 2.06 million $ 21,355
Apr 4, 12 PM $ 0.0022
-0.02%
$ 2.06 million $ 21,175
Apr 4, 11 AM $ 0.0022
-0.21%
$ 2.06 million $ 21,506
Apr 4, 10 AM $ 0.0022
+0.20%
$ 2.06 million $ 21,535
Apr 4, 9 AM $ 0.0022
-0.21%
$ 2.06 million $ 21,623
Apr 4, 8 AM $ 0.0022
-0.01%
$ 2.06 million $ 21,798
Apr 4, 7 AM $ 0.0022
+0.16%
$ 2.06 million $ 22,051
Apr 4, 6 AM $ 0.0022
+0.01%
$ 2.06 million $ 22,224
Apr 4, 5 AM $ 0.0022
+0.01%
$ 2.06 million $ 22,445
Apr 4, 4 AM $ 0.0022
+0.00%
$ 2.06 million $ 22,413
Apr 4, 3 AM $ 0.0022
-0.51%
$ 2.06 million $ 22,528
Apr 4, 2 AM $ 0.00221
-0.01%
$ 2.07 million $ 33,955
Apr 4, 1 AM $ 0.00221
-0.11%
$ 2.07 million $ 34,075
Apr 4, 12 AM $ 0.00221
+0.08%
$ 2.07 million $ 34,319
Apr 3, 11 PM $ 0.00221
+0.01%
$ 2.07 million $ 34,450
Apr 3, 10 PM $ 0.00221
-0.21%
$ 2.07 million $ 34,352
Apr 3, 9 PM $ 0.00222
+0.59%
$ 2.07 million $ 34,677
Apr 3, 8 PM $ 0.0022
-1.44%
$ 2.06 million $ 34,720
Apr 3, 7 PM $ 0.00223
+1.18%
$ 2.09 million $ 34,919
Apr 3, 6 PM $ 0.00221
+0.08%
$ 2.07 million $ 34,971