Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.00217
-0.82%
$2.03 million $42,560
Apr 16, 1 AM $0.00219
-4.04%
$2.05 million $41,833
Apr 16, 12 AM $0.00228
+2.76%
$2.14 million $41,523
Apr 15, 11 PM $0.00222
-2.62%
$2.08 million $40,520
Apr 15, 10 PM $0.00228
+3.84%
$2.13 million $38,938
Apr 15, 9 PM $0.00219
-1.45%
$2.05 million $38,881
Apr 15, 8 PM $0.00223
+0.00%
$2.08 million $39,264
Apr 15, 7 PM $0.00223
+0.19%
$2.08 million $39,486
Apr 15, 6 PM $0.00222
+0.03%
$2.08 million $39,147
Apr 15, 5 PM $0.00222
+0.05%
$2.08 million $39,091
Apr 15, 4 PM $0.00222
-0.02%
$2.08 million $39,806
Apr 15, 3 PM $0.00222
+1.14%
$2.08 million $40,654
Apr 15, 2 PM $0.0022
+1.97%
$2.06 million $39,594
Apr 15, 1 PM $0.00215
+1.24%
$2.02 million $35,279
Apr 15, 12 PM $0.00213
-3.88%
$1.99 million $34,656
Apr 15, 11 AM $0.00221
+0.23%
$2.07 million $35,198
Apr 15, 10 AM $0.00221
+1.78%
$2.07 million $37,488
Apr 15, 9 AM $0.00217
-1.56%
$2.03 million $36,296
Apr 15, 8 AM $0.0022
-0.06%
$2.06 million $36,334
Apr 15, 7 AM $0.00221
+1.56%
$2.06 million $36,376
Apr 15, 6 AM $0.00217
+1.14%
$2.03 million $34,309
Apr 15, 5 AM $0.0024
+0.20%
$2.25 million $28,088
Apr 15, 4 AM $0.0024
-0.10%
$2.24 million $28,058
Apr 15, 3 AM $0.0024
+0.20%
$2.25 million $28,177
Apr 15, 2 AM $0.00239
-0.26%
$2.24 million $27,885
Apr 15, 1 AM $0.0024
+0.40%
$2.25 million $27,869
Apr 15, 12 AM $0.00239
+0.06%
$2.24 million $27,921
Apr 14, 11 PM $0.00239
+0.19%
$2.24 million $27,801
Apr 14, 10 PM $0.00239
-0.22%
$2.23 million $28,191
Apr 14, 9 PM $0.00239
+0.24%
$2.24 million $28,470
Apr 14, 8 PM $0.00238
-0.12%
$2.23 million $28,269
Apr 14, 7 PM $0.00239
+0.01%
$2.24 million $28,163
Apr 14, 6 PM $0.00239
+0.15%
$2.24 million $28,194
Apr 14, 5 PM $0.00239
-0.27%
$2.23 million $28,410
Apr 14, 4 PM $0.00239
-0.08%
$2.24 million $28,379
Apr 14, 3 PM $0.00239
+1.43%
$2.24 million $28,746
Apr 14, 2 PM $0.00236
-0.27%
$2.21 million $28,540
Apr 14, 1 PM $0.00237
-2.15%
$2.22 million $28,916
Apr 14, 12 PM $0.00242
+2.47%
$2.26 million $29,058
Apr 14, 11 AM $0.00236
+1.16%
$2.21 million $28,256
Apr 14, 10 AM $0.00233
-0.38%
$2.18 million $25,817
Apr 14, 9 AM $0.00234
+0.14%
$2.19 million $25,620
Apr 14, 8 AM $0.00234
+2.00%
$2.19 million $25,598
Apr 14, 7 AM $0.00229
+0.07%
$2.15 million $25,383
Apr 14, 6 AM $0.00229
+0.16%
$2.14 million $25,356
Apr 14, 5 AM $0.00229
-0.14%
$2.14 million $25,751
Apr 14, 4 AM $0.00229
+0.11%
$2.14 million $25,654
Apr 14, 3 AM $0.00229
-0.66%
$2.14 million $25,417
Apr 14, 2 AM $0.0023
+0.01%
$2.16 million $25,698
Apr 14, 1 AM $0.0023
-0.95%
$2.16 million $25,699