Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00219
+0.07%
$2.05 million $20,350
Apr 18, 3 AM $0.00219
-0.10%
$2.05 million $21,217
Apr 18, 2 AM $0.00219
+0.03%
$2.05 million $22,123
Apr 18, 1 AM $0.00219
+0.02%
$2.05 million $22,733
Apr 18, 12 AM $0.00219
+0.02%
$2.05 million $23,398
Apr 17, 11 PM $0.00219
+0.00%
$2.05 million $25,339
Apr 17, 10 PM $0.00219
+0.05%
$2.05 million $28,109
Apr 17, 9 PM $0.00219
+0.05%
$2.05 million $29,741
Apr 17, 8 PM $0.00219
-0.03%
$2.05 million $31,786
Apr 17, 7 PM $0.00219
+0.05%
$2.05 million $32,669
Apr 17, 6 PM $0.00219
-0.06%
$2.05 million $33,631
Apr 17, 5 PM $0.00219
-0.07%
$2.05 million $34,816
Apr 17, 4 PM $0.00219
+1.98%
$2.05 million $35,595
Apr 17, 3 PM $0.00215
-0.05%
$2.01 million $36,245
Apr 17, 2 PM $0.00215
-1.18%
$2.01 million $37,092
Apr 17, 1 PM $0.00218
+0.66%
$2.04 million $38,236
Apr 17, 12 PM $0.00216
+0.12%
$2.02 million $39,402
Apr 17, 11 AM $0.00216
+0.03%
$2.02 million $39,957
Apr 17, 10 AM $0.00216
-0.03%
$2.02 million $40,935
Apr 17, 9 AM $0.00216
-1.78%
$2.02 million $41,884
Apr 17, 8 AM $0.0022
-1.00%
$2.06 million $36,793
Apr 17, 7 AM $0.00222
+1.75%
$2.08 million $37,094
Apr 17, 6 AM $0.00219
-4.05%
$2.04 million $37,396
Apr 17, 5 AM $0.00226
+0.28%
$2.11 million $38,590
Apr 17, 4 AM $0.00225
-0.20%
$2.1 million $36,431
Apr 17, 3 AM $0.00225
+0.00%
$2.11 million $36,356
Apr 17, 2 AM $0.00225
+0.20%
$2.11 million $36,181
Apr 17, 1 AM $0.00225
-0.26%
$2.1 million $36,684
Apr 17, 12 AM $0.00226
-0.79%
$2.11 million $38,553
Apr 16, 11 PM $0.00227
+3.64%
$2.13 million $38,339
Apr 16, 10 PM $0.00219
-1.32%
$2.05 million $37,722
Apr 16, 9 PM $0.00222
+0.43%
$2.08 million $37,319
Apr 16, 8 PM $0.00221
+0.19%
$2.07 million $35,611
Apr 16, 7 PM $0.00221
+0.49%
$2.07 million $35,351
Apr 16, 6 PM $0.0022
+0.40%
$2.06 million $35,523
Apr 16, 5 PM $0.00219
+0.03%
$2.05 million $35,081
Apr 16, 4 PM $0.00219
+0.23%
$2.05 million $34,304
Apr 16, 3 PM $0.00218
+0.09%
$2.04 million $33,410
Apr 16, 2 PM $0.00218
+2.74%
$2.04 million $34,671
Apr 16, 1 PM $0.00212
-4.41%
$1.99 million $39,113
Apr 16, 12 PM $0.00222
+0.20%
$2.08 million $38,069
Apr 16, 11 AM $0.00222
-0.17%
$2.07 million $38,273
Apr 16, 10 AM $0.00222
+1.93%
$2.08 million $38,091
Apr 16, 9 AM $0.00218
-0.53%
$2.04 million $39,050
Apr 16, 8 AM $0.00219
-0.04%
$2.05 million $39,038
Apr 16, 7 AM $0.00219
-1.98%
$2.05 million $39,004
Apr 16, 6 AM $0.00224
+4.40%
$2.09 million $38,860
Apr 16, 5 AM $0.00214
-2.11%
$2 million $37,782
Apr 16, 4 AM $0.00219
+0.65%
$2.05 million $42,602
Apr 16, 3 AM $0.00217
+0.05%
$2.03 million $42,438