Fair and Free Historical Data

FAIR3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00227
-0.02%
$ 2.12 million $ 28,842
Apr 7, 8 PM $ 0.00227
-0.01%
$ 2.12 million $ 28,387
Apr 7, 7 PM $ 0.00227
+0.32%
$ 2.12 million $ 28,487
Apr 7, 6 PM $ 0.00226
-0.23%
$ 2.12 million $ 28,252
Apr 7, 5 PM $ 0.00227
+0.28%
$ 2.12 million $ 28,171
Apr 7, 4 PM $ 0.00226
-0.15%
$ 2.12 million $ 28,349
Apr 7, 3 PM $ 0.00227
+0.06%
$ 2.12 million $ 28,211
Apr 7, 2 PM $ 0.00226
-0.49%
$ 2.12 million $ 27,991
Apr 7, 1 PM $ 0.00228
+2.39%
$ 2.13 million $ 27,843
Apr 7, 12 PM $ 0.00222
+0.04%
$ 2.08 million $ 27,762
Apr 7, 11 AM $ 0.00222
-1.75%
$ 2.08 million $ 27,831
Apr 7, 10 AM $ 0.00226
-0.13%
$ 2.12 million $ 27,268
Apr 7, 9 AM $ 0.00226
+0.02%
$ 2.12 million $ 27,398
Apr 7, 8 AM $ 0.00226
-0.15%
$ 2.12 million $ 27,721
Apr 7, 7 AM $ 0.00227
-0.16%
$ 2.12 million $ 28,419
Apr 7, 6 AM $ 0.00227
+0.02%
$ 2.13 million $ 28,092
Apr 7, 5 AM $ 0.00227
-0.25%
$ 2.13 million $ 28,155
Apr 7, 4 AM $ 0.00228
-0.16%
$ 2.13 million $ 27,589
Apr 7, 3 AM $ 0.00228
+0.20%
$ 2.13 million $ 27,468
Apr 7, 2 AM $ 0.00228
+0.01%
$ 2.13 million $ 28,224
Apr 7, 1 AM $ 0.00228
-0.16%
$ 2.13 million $ 28,495
Apr 7, 12 AM $ 0.00228
+1.22%
$ 2.13 million $ 27,882
Apr 6, 11 PM $ 0.00225
+1.08%
$ 2.11 million $ 27,517
Apr 6, 10 PM $ 0.00223
-1.79%
$ 2.08 million $ 27,709
Apr 6, 9 PM $ 0.00227
-0.03%
$ 2.12 million $ 28,723
Apr 6, 8 PM $ 0.00227
+0.00%
$ 2.12 million $ 28,878
Apr 6, 7 PM $ 0.00227
-0.22%
$ 2.12 million $ 29,038
Apr 6, 6 PM $ 0.00227
+0.14%
$ 2.13 million $ 29,085
Apr 6, 5 PM $ 0.00227
+0.07%
$ 2.13 million $ 28,849
Apr 6, 4 PM $ 0.00227
-0.10%
$ 2.12 million $ 28,692
Apr 6, 3 PM $ 0.00227
+0.03%
$ 2.12 million $ 28,515
Apr 6, 2 PM $ 0.00227
-0.10%
$ 2.12 million $ 28,674
Apr 6, 1 PM $ 0.00227
+1.07%
$ 2.13 million $ 28,525
Apr 6, 12 PM $ 0.00225
-1.29%
$ 2.1 million $ 28,486
Apr 6, 11 AM $ 0.00228
-0.19%
$ 2.13 million $ 28,162
Apr 6, 10 AM $ 0.00228
+1.18%
$ 2.13 million $ 28,151
Apr 6, 9 AM $ 0.00225
-1.36%
$ 2.11 million $ 28,096
Apr 6, 8 AM $ 0.00228
+0.30%
$ 2.14 million $ 27,821
Apr 6, 7 AM $ 0.00228
-0.07%
$ 2.13 million $ 27,153
Apr 6, 6 AM $ 0.00228
+0.18%
$ 2.13 million $ 27,072
Apr 6, 5 AM $ 0.00227
+0.00%
$ 2.13 million $ 26,757
Apr 6, 4 AM $ 0.00227
-0.10%
$ 2.13 million $ 26,671
Apr 6, 3 AM $ 0.00228
+1.63%
$ 2.13 million $ 26,550
Apr 6, 2 AM $ 0.00224
+0.01%
$ 2.1 million $ 25,576
Apr 6, 1 AM $ 0.00224
+0.03%
$ 2.1 million $ 25,243
Apr 6, 12 AM $ 0.00224
-0.01%
$ 2.1 million $ 25,353
Apr 5, 11 PM $ 0.00224
-1.13%
$ 2.1 million $ 25,534
Apr 5, 10 PM $ 0.00227
-0.10%
$ 2.12 million $ 24,473
Apr 5, 9 PM $ 0.00227
+2.14%
$ 2.12 million $ 23,552
Apr 5, 8 PM $ 0.00222
-0.03%
$ 2.08 million $ 23,238