Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.00217
+0.60%
$2.03 million $4,452
Apr 20, 5 AM $0.00216
-0.19%
$2.02 million $4,409
Apr 20, 4 AM $0.00216
-0.03%
$2.02 million $4,348
Apr 20, 3 AM $0.00216
-0.11%
$2.02 million $4,516
Apr 20, 2 AM $0.00216
+0.03%
$2.03 million $4,703
Apr 20, 1 AM $0.00216
+0.22%
$2.03 million $4,994
Apr 20, 12 AM $0.00216
+0.30%
$2.02 million $4,951
Apr 19, 11 PM $0.00215
-0.09%
$2.01 million $4,897
Apr 19, 10 PM $0.00215
-0.38%
$2.02 million $4,741
Apr 19, 9 PM $0.00216
-0.03%
$2.02 million $4,312
Apr 19, 8 PM $0.00216
-0.06%
$2.02 million $4,287
Apr 19, 7 PM $0.00216
+0.09%
$2.03 million $4,193
Apr 19, 6 PM $0.00216
-0.01%
$2.02 million $4,291
Apr 19, 5 PM $0.00216
-0.39%
$2.02 million $4,326
Apr 19, 4 PM $0.00217
-0.31%
$2.03 million $4,160
Apr 19, 3 PM $0.00218
-0.11%
$2.04 million $4,128
Apr 19, 2 PM $0.00218
-0.34%
$2.04 million $4,108
Apr 19, 1 PM $0.00219
+0.16%
$2.05 million $4,022
Apr 19, 12 PM $0.00218
+0.63%
$2.04 million $4,046
Apr 19, 11 AM $0.00217
+0.05%
$2.03 million $4,108
Apr 19, 10 AM $0.00217
+0.18%
$2.03 million $4,506
Apr 19, 9 AM $0.00217
-0.37%
$2.03 million $4,651
Apr 19, 8 AM $0.00217
+0.42%
$2.03 million $4,804
Apr 19, 7 AM $0.00217
-0.15%
$2.03 million $4,924
Apr 19, 6 AM $0.00217
-0.18%
$2.03 million $4,771
Apr 19, 5 AM $0.00217
-0.03%
$2.03 million $4,714
Apr 19, 4 AM $0.00217
-0.01%
$2.03 million $4,841
Apr 19, 3 AM $0.00217
-0.18%
$2.03 million $4,760
Apr 19, 2 AM $0.00218
+0.26%
$2.04 million $4,694
Apr 19, 1 AM $0.00217
-0.01%
$2.03 million $4,512
Apr 19, 12 AM $0.00217
-0.10%
$2.03 million $4,593
Apr 18, 11 PM $0.00218
-0.38%
$2.04 million $4,725
Apr 18, 10 PM $0.00218
-0.06%
$2.04 million $4,860
Apr 18, 9 PM $0.00218
+0.58%
$2.04 million $4,926
Apr 18, 8 PM $0.00217
-0.32%
$2.03 million $4,921
Apr 18, 7 PM $0.00218
+0.48%
$2.04 million $4,989
Apr 18, 6 PM $0.00217
-0.38%
$2.03 million $4,916
Apr 18, 5 PM $0.00218
-0.29%
$2.04 million $4,939
Apr 18, 4 PM $0.00218
-0.08%
$2.04 million $5,175
Apr 18, 3 PM $0.00218
-0.07%
$2.04 million $5,448
Apr 18, 2 PM $0.00219
+0.20%
$2.05 million $5,573
Apr 18, 1 PM $0.00218
-0.26%
$2.04 million $5,933
Apr 18, 12 PM $0.00219
+0.66%
$2.05 million $6,766
Apr 18, 11 AM $0.00217
-0.39%
$2.03 million $6,950
Apr 18, 10 AM $0.00218
-0.11%
$2.04 million $6,512
Apr 18, 9 AM $0.00218
-0.21%
$2.04 million $6,496
Apr 18, 8 AM $0.00219
-0.31%
$2.05 million $12,203
Apr 18, 7 AM $0.0022
+0.06%
$2.05 million $12,487
Apr 18, 6 AM $0.00219
-0.05%
$2.05 million $15,439
Apr 18, 5 AM $0.0022
+0.06%
$2.05 million $17,113