Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.00233
-0.03%
$2.18 million $6,273
Apr 22, 7 AM $0.00233
+0.08%
$2.18 million $6,407
Apr 22, 6 AM $0.00233
-0.10%
$2.18 million $6,442
Apr 22, 5 AM $0.00233
+0.31%
$2.18 million $6,466
Apr 22, 4 AM $0.00233
+0.00%
$2.18 million $6,267
Apr 22, 3 AM $0.00233
+0.07%
$2.18 million $6,262
Apr 22, 2 AM $0.00233
+0.69%
$2.18 million $6,098
Apr 22, 1 AM $0.00231
+0.00%
$2.16 million $5,766
Apr 22, 12 AM $0.00231
+0.04%
$2.16 million $5,649
Apr 21, 11 PM $0.00231
+0.31%
$2.16 million $5,644
Apr 21, 10 PM $0.0023
+0.11%
$2.15 million $5,555
Apr 21, 9 PM $0.0023
-0.08%
$2.15 million $6,376
Apr 21, 8 PM $0.0023
+0.33%
$2.15 million $6,431
Apr 21, 7 PM $0.00229
-0.25%
$2.15 million $6,321
Apr 21, 6 PM $0.0023
-0.10%
$2.15 million $6,061
Apr 21, 5 PM $0.0023
-0.20%
$2.15 million $6,071
Apr 21, 4 PM $0.0023
+0.09%
$2.16 million $6,429
Apr 21, 3 PM $0.0023
-0.01%
$2.15 million $6,379
Apr 21, 2 PM $0.0023
-0.36%
$2.16 million $6,443
Apr 21, 1 PM $0.00231
+0.04%
$2.16 million $5,718
Apr 21, 12 PM $0.00231
-0.32%
$2.16 million $5,860
Apr 21, 11 AM $0.00232
-0.17%
$2.17 million $5,961
Apr 21, 10 AM $0.00232
+0.44%
$2.17 million $6,759
Apr 21, 9 AM $0.00231
+0.07%
$2.16 million $6,537
Apr 21, 8 AM $0.00231
+0.22%
$2.16 million $7,412
Apr 21, 7 AM $0.0023
+0.22%
$2.16 million $7,412
Apr 21, 6 AM $0.0023
+0.19%
$2.15 million $7,675
Apr 21, 5 AM $0.0023
+0.02%
$2.15 million $7,765
Apr 21, 4 AM $0.00229
+0.07%
$2.15 million $7,826
Apr 21, 3 AM $0.00229
+0.02%
$2.15 million $7,813
Apr 21, 2 AM $0.00229
-0.14%
$2.15 million $7,764
Apr 21, 1 AM $0.0023
-0.05%
$2.15 million $7,835
Apr 21, 12 AM $0.0023
+0.18%
$2.15 million $7,813
Apr 20, 11 PM $0.00229
-0.01%
$2.15 million $7,933
Apr 20, 10 PM $0.00229
-0.43%
$2.15 million $8,093
Apr 20, 9 PM $0.0023
-0.06%
$2.15 million $7,586
Apr 20, 8 PM $0.0023
+0.02%
$2.16 million $7,574
Apr 20, 7 PM $0.0023
-0.02%
$2.16 million $7,598
Apr 20, 6 PM $0.0023
+0.13%
$2.16 million $7,648
Apr 20, 5 PM $0.0023
-0.72%
$2.15 million $7,698
Apr 20, 4 PM $0.00232
+0.92%
$2.17 million $7,205
Apr 20, 3 PM $0.0023
+0.32%
$2.15 million $7,298
Apr 20, 2 PM $0.00229
-0.19%
$2.14 million $7,182
Apr 20, 1 PM $0.00229
-0.03%
$2.14 million $6,913
Apr 20, 12 PM $0.00229
+0.20%
$2.15 million $6,677
Apr 20, 11 AM $0.00226
+4.22%
$2.12 million $5,514
Apr 20, 10 AM $0.00217
-0.18%
$2.03 million $4,786
Apr 20, 9 AM $0.00218
+0.44%
$2.04 million $4,766
Apr 20, 8 AM $0.00217
-0.12%
$2.03 million $4,601
Apr 20, 7 AM $0.00217
+0.02%
$2.03 million $4,559