Fair and Free Historical Data

FAIR3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00225
-0.18%
$ 2.1 million $ 23,095
Apr 12, 12 AM $ 0.00225
-0.21%
$ 2.11 million $ 22,346
Apr 11, 11 PM $ 0.00226
+0.16%
$ 2.11 million $ 22,440
Apr 11, 10 PM $ 0.00225
+0.01%
$ 2.11 million $ 22,071
Apr 11, 9 PM $ 0.00225
+0.00%
$ 2.11 million $ 22,089
Apr 11, 8 PM $ 0.00225
-0.21%
$ 2.11 million $ 22,143
Apr 11, 7 PM $ 0.00226
+0.02%
$ 2.11 million $ 21,889
Apr 11, 6 PM $ 0.00226
+0.24%
$ 2.11 million $ 21,882
Apr 11, 5 PM $ 0.00225
-0.11%
$ 2.11 million $ 21,773
Apr 11, 4 PM $ 0.00225
+0.04%
$ 2.11 million $ 21,589
Apr 11, 3 PM $ 0.00225
-0.19%
$ 2.11 million $ 21,428
Apr 11, 2 PM $ 0.00226
+0.53%
$ 2.11 million $ 21,544
Apr 11, 1 PM $ 0.00222
-1.26%
$ 2.08 million $ 21,794
Apr 11, 12 PM $ 0.00225
+0.24%
$ 2.11 million $ 21,491
Apr 11, 11 AM $ 0.00225
-0.26%
$ 2.1 million $ 21,768
Apr 11, 10 AM $ 0.00225
+0.10%
$ 2.11 million $ 21,951
Apr 11, 9 AM $ 0.00225
-0.25%
$ 2.1 million $ 22,132
Apr 11, 8 AM $ 0.00225
+0.01%
$ 2.11 million $ 24,778
Apr 11, 7 AM $ 0.00225
+0.11%
$ 2.11 million $ 24,644
Apr 11, 6 AM $ 0.00225
+0.11%
$ 2.11 million $ 24,731
Apr 11, 5 AM $ 0.00225
-0.11%
$ 2.1 million $ 24,598
Apr 11, 4 AM $ 0.00225
-0.13%
$ 2.11 million $ 24,529
Apr 11, 3 AM $ 0.00225
+0.23%
$ 2.11 million $ 24,636
Apr 11, 2 AM $ 0.00225
-0.20%
$ 2.1 million $ 24,465
Apr 11, 1 AM $ 0.00225
+0.21%
$ 2.11 million $ 24,591
Apr 11, 12 AM $ 0.00225
-0.03%
$ 2.1 million $ 24,759
Apr 10, 11 PM $ 0.00225
-0.24%
$ 2.1 million $ 24,646
Apr 10, 10 PM $ 0.00225
-0.05%
$ 2.11 million $ 24,875
Apr 10, 9 PM $ 0.00225
-0.05%
$ 2.11 million $ 25,213
Apr 10, 8 PM $ 0.00226
+0.24%
$ 2.11 million $ 25,353
Apr 10, 7 PM $ 0.00225
+0.01%
$ 2.11 million $ 25,525
Apr 10, 6 PM $ 0.00225
-0.20%
$ 2.11 million $ 25,808
Apr 10, 5 PM $ 0.00226
+0.23%
$ 2.11 million $ 25,922
Apr 10, 4 PM $ 0.00225
-0.15%
$ 2.11 million $ 26,103
Apr 10, 3 PM $ 0.00225
-0.09%
$ 2.11 million $ 26,321
Apr 10, 2 PM $ 0.00226
+0.35%
$ 2.11 million $ 26,612
Apr 10, 1 PM $ 0.00225
-0.24%
$ 2.1 million $ 26,650
Apr 10, 12 PM $ 0.00225
+0.02%
$ 2.11 million $ 26,767
Apr 10, 11 AM $ 0.00225
+0.05%
$ 2.11 million $ 26,958
Apr 10, 10 AM $ 0.00225
+0.20%
$ 2.11 million $ 27,434
Apr 10, 9 AM $ 0.00225
-1.76%
$ 2.1 million $ 28,009
Apr 10, 8 AM $ 0.00229
+0.06%
$ 2.14 million $ 26,093
Apr 10, 7 AM $ 0.00229
-0.24%
$ 2.14 million $ 27,317
Apr 10, 6 AM $ 0.00229
-0.06%
$ 2.14 million $ 27,248
Apr 10, 5 AM $ 0.00229
+0.27%
$ 2.15 million $ 27,506
Apr 10, 4 AM $ 0.00229
+0.01%
$ 2.14 million $ 27,559
Apr 10, 3 AM $ 0.00229
-0.22%
$ 2.14 million $ 27,570
Apr 10, 2 AM $ 0.00229
-0.03%
$ 2.14 million $ 27,507
Apr 10, 1 AM $ 0.00229
-0.04%
$ 2.15 million $ 27,449
Apr 10, 12 AM $ 0.00229
+0.01%
$ 2.15 million $ 29,003