Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.00228
-0.27%
$2.14 million $2,447
Apr 26, 11 AM $0.00229
-0.52%
$2.14 million $2,460
Apr 26, 10 AM $0.0023
+0.29%
$2.15 million $2,560
Apr 26, 9 AM $0.00229
+0.40%
$2.15 million $2,543
Apr 26, 8 AM $0.00228
-0.39%
$2.14 million $2,526
Apr 26, 7 AM $0.00229
-0.85%
$2.15 million $2,290
Apr 26, 6 AM $0.00231
+0.79%
$2.16 million $2,135
Apr 26, 5 AM $0.00229
+0.63%
$2.15 million $2,091
Apr 26, 4 AM $0.00228
+0.26%
$2.13 million $2,005
Apr 26, 3 AM $0.00227
-0.05%
$2.13 million $1,971
Apr 26, 2 AM $0.00228
+0.01%
$2.13 million $1,877
Apr 26, 1 AM $0.00228
-0.16%
$2.13 million $1,864
Apr 26, 12 AM $0.00228
+0.07%
$2.14 million $1,806
Apr 25, 11 PM $0.00228
+0.17%
$2.13 million $1,775
Apr 25, 10 PM $0.00228
-0.13%
$2.13 million $1,733
Apr 25, 9 PM $0.00228
+0.41%
$2.13 million $1,741
Apr 25, 8 PM $0.00227
-1.23%
$2.12 million $1,754
Apr 25, 7 PM $0.0023
+0.77%
$2.15 million $1,853
Apr 25, 6 PM $0.00228
-0.27%
$2.13 million $1,862
Apr 25, 5 PM $0.00229
-0.14%
$2.14 million $1,952
Apr 25, 4 PM $0.00229
+0.14%
$2.14 million $1,891
Apr 25, 3 PM $0.00229
-0.28%
$2.14 million $1,835
Apr 25, 2 PM $0.00229
-0.13%
$2.15 million $1,837
Apr 25, 1 PM $0.0023
-0.35%
$2.15 million $1,968
Apr 25, 12 PM $0.0023
+0.57%
$2.16 million $2,140
Apr 25, 11 AM $0.00229
-0.56%
$2.14 million $2,191
Apr 25, 10 AM $0.0023
-0.12%
$2.16 million $2,233
Apr 25, 9 AM $0.00231
+0.31%
$2.16 million $2,303
Apr 25, 8 AM $0.0023
-0.25%
$2.15 million $2,379
Apr 25, 7 AM $0.00231
+0.32%
$2.16 million $2,508
Apr 25, 6 AM $0.0023
-0.20%
$2.15 million $2,605
Apr 25, 5 AM $0.0023
-0.09%
$2.15 million $2,673
Apr 25, 4 AM $0.0023
+0.48%
$2.16 million $2,767
Apr 25, 3 AM $0.00229
-0.04%
$2.15 million $2,839
Apr 25, 2 AM $0.00229
+0.23%
$2.15 million $3,036
Apr 25, 1 AM $0.00229
+0.04%
$2.14 million $3,061
Apr 25, 12 AM $0.00229
-0.38%
$2.14 million $3,161
Apr 24, 11 PM $0.00229
-0.47%
$2.14 million $3,207
Apr 24, 10 PM $0.0023
-0.14%
$2.15 million $3,233
Apr 24, 9 PM $0.0023
+0.17%
$2.15 million $3,224
Apr 24, 8 PM $0.0023
-0.28%
$2.15 million $3,247
Apr 24, 7 PM $0.0023
+0.15%
$2.15 million $3,342
Apr 24, 6 PM $0.0023
+0.00%
$2.15 million $3,486
Apr 24, 5 PM $0.0023
+0.53%
$2.15 million $3,556
Apr 24, 4 PM $0.00229
-0.90%
$2.14 million $4,004
Apr 24, 3 PM $0.00231
+0.04%
$2.16 million $4,080
Apr 24, 2 PM $0.00231
+0.38%
$2.16 million $4,139
Apr 24, 1 PM $0.0023
+0.36%
$2.15 million $4,041
Apr 24, 12 PM $0.0023
+0.41%
$2.15 million $4,016
Apr 24, 11 AM $0.00229
+0.03%
$2.14 million $4,007