Fair and Free Historical Data

FAIR3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00214
-2.11%
$ 2 million $ 37,782
Apr 16, 4 AM $ 0.00219
+0.65%
$ 2.05 million $ 42,602
Apr 16, 3 AM $ 0.00217
+0.05%
$ 2.03 million $ 42,438
Apr 16, 2 AM $ 0.00217
-0.82%
$ 2.03 million $ 42,560
Apr 16, 1 AM $ 0.00219
-4.04%
$ 2.05 million $ 41,833
Apr 16, 12 AM $ 0.00228
+2.76%
$ 2.14 million $ 41,523
Apr 15, 11 PM $ 0.00222
-2.62%
$ 2.08 million $ 40,520
Apr 15, 10 PM $ 0.00228
+3.84%
$ 2.13 million $ 38,938
Apr 15, 9 PM $ 0.00219
-1.45%
$ 2.05 million $ 38,881
Apr 15, 8 PM $ 0.00223
+0.00%
$ 2.08 million $ 39,264
Apr 15, 7 PM $ 0.00223
+0.19%
$ 2.08 million $ 39,486
Apr 15, 6 PM $ 0.00222
+0.03%
$ 2.08 million $ 39,147
Apr 15, 5 PM $ 0.00222
+0.05%
$ 2.08 million $ 39,091
Apr 15, 4 PM $ 0.00222
-0.02%
$ 2.08 million $ 39,806
Apr 15, 3 PM $ 0.00222
+1.14%
$ 2.08 million $ 40,654
Apr 15, 2 PM $ 0.0022
+1.97%
$ 2.06 million $ 39,594
Apr 15, 1 PM $ 0.00215
+1.24%
$ 2.02 million $ 35,279
Apr 15, 12 PM $ 0.00213
-3.88%
$ 1.99 million $ 34,656
Apr 15, 11 AM $ 0.00221
+0.23%
$ 2.07 million $ 35,198
Apr 15, 10 AM $ 0.00221
+1.78%
$ 2.07 million $ 37,488
Apr 15, 9 AM $ 0.00217
-1.56%
$ 2.03 million $ 36,296
Apr 15, 8 AM $ 0.0022
-0.06%
$ 2.06 million $ 36,334
Apr 15, 7 AM $ 0.00221
+1.56%
$ 2.06 million $ 36,376
Apr 15, 6 AM $ 0.00217
+1.14%
$ 2.03 million $ 34,309
Apr 15, 5 AM $ 0.0024
+0.20%
$ 2.25 million $ 28,088
Apr 15, 4 AM $ 0.0024
-0.10%
$ 2.24 million $ 28,058
Apr 15, 3 AM $ 0.0024
+0.20%
$ 2.25 million $ 28,177
Apr 15, 2 AM $ 0.00239
-0.26%
$ 2.24 million $ 27,885
Apr 15, 1 AM $ 0.0024
+0.40%
$ 2.25 million $ 27,869
Apr 15, 12 AM $ 0.00239
+0.06%
$ 2.24 million $ 27,921
Apr 14, 11 PM $ 0.00239
+0.19%
$ 2.24 million $ 27,801
Apr 14, 10 PM $ 0.00239
-0.22%
$ 2.23 million $ 28,191
Apr 14, 9 PM $ 0.00239
+0.24%
$ 2.24 million $ 28,470
Apr 14, 8 PM $ 0.00238
-0.12%
$ 2.23 million $ 28,269
Apr 14, 7 PM $ 0.00239
+0.01%
$ 2.24 million $ 28,163
Apr 14, 6 PM $ 0.00239
+0.15%
$ 2.24 million $ 28,194
Apr 14, 5 PM $ 0.00239
-0.27%
$ 2.23 million $ 28,410
Apr 14, 4 PM $ 0.00239
-0.08%
$ 2.24 million $ 28,379
Apr 14, 3 PM $ 0.00239
+1.43%
$ 2.24 million $ 28,746
Apr 14, 2 PM $ 0.00236
-0.27%
$ 2.21 million $ 28,540
Apr 14, 1 PM $ 0.00237
-2.15%
$ 2.22 million $ 28,916
Apr 14, 12 PM $ 0.00242
+2.47%
$ 2.26 million $ 29,058
Apr 14, 11 AM $ 0.00236
+1.16%
$ 2.21 million $ 28,256
Apr 14, 10 AM $ 0.00233
-0.38%
$ 2.18 million $ 25,817
Apr 14, 9 AM $ 0.00234
+0.14%
$ 2.19 million $ 25,620
Apr 14, 8 AM $ 0.00234
+2.00%
$ 2.19 million $ 25,598
Apr 14, 7 AM $ 0.00229
+0.07%
$ 2.15 million $ 25,383
Apr 14, 6 AM $ 0.00229
+0.16%
$ 2.14 million $ 25,356
Apr 14, 5 AM $ 0.00229
-0.14%
$ 2.14 million $ 25,751
Apr 14, 4 AM $ 0.00229
+0.11%
$ 2.14 million $ 25,654