Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.00226
-0.14%
$2.11 million $2,776
Apr 28, 1 PM $0.00226
+0.18%
$2.12 million $2,747
Apr 28, 12 PM $0.00226
-0.16%
$2.11 million $2,547
Apr 28, 11 AM $0.00226
-0.04%
$2.11 million $2,465
Apr 28, 10 AM $0.00226
-0.08%
$2.11 million $2,411
Apr 28, 9 AM $0.00226
-0.08%
$2.11 million $2,409
Apr 28, 8 AM $0.00226
+0.07%
$2.12 million $2,420
Apr 28, 7 AM $0.00226
+0.12%
$2.11 million $2,453
Apr 28, 6 AM $0.00226
-0.46%
$2.11 million $2,441
Apr 28, 5 AM $0.00227
+0.44%
$2.12 million $2,577
Apr 28, 4 AM $0.00227
+0.26%
$2.12 million $2,867
Apr 28, 3 AM $0.00226
-0.50%
$2.11 million $2,782
Apr 28, 2 AM $0.00227
+0.36%
$2.12 million $2,865
Apr 28, 1 AM $0.00226
-0.44%
$2.12 million $3,045
Apr 28, 12 AM $0.00227
+0.05%
$2.13 million $3,253
Apr 27, 11 PM $0.00227
+0.32%
$2.13 million $3,453
Apr 27, 10 PM $0.00226
-0.05%
$2.12 million $3,521
Apr 27, 9 PM $0.00226
+0.31%
$2.12 million $3,681
Apr 27, 8 PM $0.00226
-0.15%
$2.11 million $3,840
Apr 27, 7 PM $0.00226
+0.18%
$2.12 million $3,938
Apr 27, 6 PM $0.00226
+0.11%
$2.11 million $3,929
Apr 27, 5 PM $0.00225
-0.28%
$2.11 million $3,941
Apr 27, 4 PM $0.00226
+0.58%
$2.12 million $3,942
Apr 27, 3 PM $0.00225
-0.89%
$2.1 million $3,904
Apr 27, 2 PM $0.00227
-0.14%
$2.12 million $3,571
Apr 27, 1 PM $0.00227
+0.11%
$2.13 million $3,529
Apr 27, 12 PM $0.00227
-0.14%
$2.12 million $3,409
Apr 27, 11 AM $0.00227
+0.09%
$2.13 million $3,410
Apr 27, 10 AM $0.00227
+0.00%
$2.12 million $3,370
Apr 27, 9 AM $0.00227
-0.06%
$2.12 million $3,342
Apr 27, 8 AM $0.00227
-0.13%
$2.12 million $3,372
Apr 27, 7 AM $0.00227
+0.11%
$2.13 million $3,572
Apr 27, 6 AM $0.00227
-0.02%
$2.12 million $3,670
Apr 27, 5 AM $0.00227
-1.07%
$2.13 million $3,535
Apr 27, 4 AM $0.0023
-0.33%
$2.15 million $3,239
Apr 27, 3 AM $0.0023
+0.20%
$2.16 million $3,272
Apr 27, 2 AM $0.0023
+0.66%
$2.15 million $3,276
Apr 27, 1 AM $0.00228
-0.60%
$2.14 million $3,059
Apr 27, 12 AM $0.0023
-0.01%
$2.15 million $2,868
Apr 26, 11 PM $0.0023
-0.33%
$2.15 million $2,717
Apr 26, 10 PM $0.0023
+0.80%
$2.16 million $2,654
Apr 26, 9 PM $0.0023
+0.29%
$2.15 million $2,494
Apr 26, 8 PM $0.00229
+0.23%
$2.15 million $2,300
Apr 26, 7 PM $0.00229
+0.47%
$2.15 million $2,199
Apr 26, 6 PM $0.00228
+0.01%
$2.14 million $2,113
Apr 26, 5 PM $0.00228
-0.79%
$2.14 million $2,065
Apr 26, 4 PM $0.0023
+0.84%
$2.15 million $2,190
Apr 26, 3 PM $0.00228
-0.74%
$2.13 million $2,288
Apr 26, 2 PM $0.00229
-0.23%
$2.14 million $2,404
Apr 26, 1 PM $0.00229
+0.50%
$2.15 million $2,394