Fair and Free Historical Data

FAIR3 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0022
+0.06%
$ 2.05 million $ 12,487
Apr 18, 6 AM $ 0.00219
-0.05%
$ 2.05 million $ 15,439
Apr 18, 5 AM $ 0.0022
+0.06%
$ 2.05 million $ 17,113
Apr 18, 4 AM $ 0.00219
+0.07%
$ 2.05 million $ 20,350
Apr 18, 3 AM $ 0.00219
-0.10%
$ 2.05 million $ 21,217
Apr 18, 2 AM $ 0.00219
+0.03%
$ 2.05 million $ 22,123
Apr 18, 1 AM $ 0.00219
+0.02%
$ 2.05 million $ 22,733
Apr 18, 12 AM $ 0.00219
+0.02%
$ 2.05 million $ 23,398
Apr 17, 11 PM $ 0.00219
+0.00%
$ 2.05 million $ 25,339
Apr 17, 10 PM $ 0.00219
+0.05%
$ 2.05 million $ 28,109
Apr 17, 9 PM $ 0.00219
+0.05%
$ 2.05 million $ 29,741
Apr 17, 8 PM $ 0.00219
-0.03%
$ 2.05 million $ 31,786
Apr 17, 7 PM $ 0.00219
+0.05%
$ 2.05 million $ 32,669
Apr 17, 6 PM $ 0.00219
-0.06%
$ 2.05 million $ 33,631
Apr 17, 5 PM $ 0.00219
-0.07%
$ 2.05 million $ 34,816
Apr 17, 4 PM $ 0.00219
+1.98%
$ 2.05 million $ 35,595
Apr 17, 3 PM $ 0.00215
-0.05%
$ 2.01 million $ 36,245
Apr 17, 2 PM $ 0.00215
-1.18%
$ 2.01 million $ 37,092
Apr 17, 1 PM $ 0.00218
+0.66%
$ 2.04 million $ 38,236
Apr 17, 12 PM $ 0.00216
+0.12%
$ 2.02 million $ 39,402
Apr 17, 11 AM $ 0.00216
+0.03%
$ 2.02 million $ 39,957
Apr 17, 10 AM $ 0.00216
-0.03%
$ 2.02 million $ 40,935
Apr 17, 9 AM $ 0.00216
-1.78%
$ 2.02 million $ 41,884
Apr 17, 8 AM $ 0.0022
-1.00%
$ 2.06 million $ 36,793
Apr 17, 7 AM $ 0.00222
+1.75%
$ 2.08 million $ 37,094
Apr 17, 6 AM $ 0.00219
-4.05%
$ 2.04 million $ 37,396
Apr 17, 5 AM $ 0.00226
+0.28%
$ 2.11 million $ 38,590
Apr 17, 4 AM $ 0.00225
-0.20%
$ 2.1 million $ 36,431
Apr 17, 3 AM $ 0.00225
+0.00%
$ 2.11 million $ 36,356
Apr 17, 2 AM $ 0.00225
+0.20%
$ 2.11 million $ 36,181
Apr 17, 1 AM $ 0.00225
-0.26%
$ 2.1 million $ 36,684
Apr 17, 12 AM $ 0.00226
-0.79%
$ 2.11 million $ 38,553
Apr 16, 11 PM $ 0.00227
+3.64%
$ 2.13 million $ 38,339
Apr 16, 10 PM $ 0.00219
-1.32%
$ 2.05 million $ 37,722
Apr 16, 9 PM $ 0.00222
+0.43%
$ 2.08 million $ 37,319
Apr 16, 8 PM $ 0.00221
+0.19%
$ 2.07 million $ 35,611
Apr 16, 7 PM $ 0.00221
+0.49%
$ 2.07 million $ 35,351
Apr 16, 6 PM $ 0.0022
+0.40%
$ 2.06 million $ 35,523
Apr 16, 5 PM $ 0.00219
+0.03%
$ 2.05 million $ 35,081
Apr 16, 4 PM $ 0.00219
+0.23%
$ 2.05 million $ 34,304
Apr 16, 3 PM $ 0.00218
+0.09%
$ 2.04 million $ 33,410
Apr 16, 2 PM $ 0.00218
+2.74%
$ 2.04 million $ 34,671
Apr 16, 1 PM $ 0.00212
-4.41%
$ 1.99 million $ 39,113
Apr 16, 12 PM $ 0.00222
+0.20%
$ 2.08 million $ 38,069
Apr 16, 11 AM $ 0.00222
-0.17%
$ 2.07 million $ 38,273
Apr 16, 10 AM $ 0.00222
+1.93%
$ 2.08 million $ 38,091
Apr 16, 9 AM $ 0.00218
-0.53%
$ 2.04 million $ 39,050
Apr 16, 8 AM $ 0.00219
-0.04%
$ 2.05 million $ 39,038
Apr 16, 7 AM $ 0.00219
-1.98%
$ 2.05 million $ 39,004
Apr 16, 6 AM $ 0.00224
+4.40%
$ 2.09 million $ 38,860