Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.033
-15.30%
$32.15 million $47.27 million
Aug 25 $0.0396
+1.97%
$36.41 million $36.59 million
Aug 18 $0.037
-5.68%
$36.33 million $44.36 million
Aug 11 $0.0392
-2.82%
$36.68 million $36.14 million
Aug 4 $0.043
+17.94%
$37.75 million $43.92 million
Jul 28 $0.0356
-1.80%
$34.15 million $37.68 million
Jul 21 $0.0343
+21.93%
$33.96 million $26.08 million
Jul 14 $0.029
-4.69%
$26.47 million $2.49 million
Jul 7 $0.0287
+5.68%
$28.57 million $2.68 million
Jun 30 $0.0279
+15.40%
$25.21 million $2.68 million
Jun 23 $0.0259
+0.43%
$22.67 million $2.7 million
Jun 16 $0.0269
-6.39%
$23.93 million $2.24 million
Jun 9 $0.0321
+61.71%
$26.95 million $2.7 million
Jun 2 $0.0184
+12.85%
$18.59 million $2.65 million
May 26 $0.0164
-11.32%
$15.29 million $3.14 million
May 19 $0.0183
-15.95%
$17.25 million $2.72 million
May 12 $0.0224
-7.77%
$20.28 million $2.62 million
May 5 $0.0246
-10.47%
$22.77 million $2.69 million
Apr 28 $0.0281
-1.41%
$25.77 million $1.75 million
Apr 21 $0.0287
+13.84%
$26.87 million $3.01 million
Apr 14 $0.0207
-13.69%
$22.73 million $2,901
Download