Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.000778
+68.65%
$-- $2
Jul 24, 2026 $0.000463
-47.10%
$-- $12
Jul 23, 2026 $0.000843
--%
$788,522 $10
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 21, 2026 $0.000718
-45.91%
$-- $16
Jul 20, 2026 $0
--%
$-- $0
Jun 19, 2026 $0.00082
+0.00%
$-- $0
Jun 12, 2026 $0.000456
+0.00%
$-- $0
Jun 3, 2026 $0.000464
-1.38%
$-- $1,276
Jun 2, 2026 $0.000491
-11.58%
$459,578 $778
Jun 1, 2026 $0.00076
+0.00%
$711,125 $2
May 31, 2026 $0.00076
+15.91%
$711,125 $27
May 30, 2026 $0.00087
+54.64%
$814,158 $777
May 29, 2026 $0.000768
+51.81%
$718,705 $245
May 28, 2026 $0.000506
-24.38%
$473,428 $517
May 27, 2026 $0.00071
+42.43%
$664,428 $560
May 25, 2026 $0.000524
+0.00%
$-- $9
May 24, 2026 $0.000524
+0.38%
$490,367 $9
May 23, 2026 $0.000522
+0.00%
$488,495 $5
May 22, 2026 $0.000489
+0.00%
$-- $148
May 21, 2026 $0.000489
+0.08%
$457,613 $151
May 20, 2026 $0.000489
-6.79%
$457,239 $495
May 19, 2026 $0.000524
+3.72%
$490,554 $1
May 18, 2026 $0.000505
-9.08%
$472,961 $361
May 17, 2026 $0.000556
-0.34%
$520,219 $249
May 16, 2026 $0.000558
-4.31%
$521,997 $165
May 15, 2026 $0.000583
-6.26%
$545,486 $1,597
May 14, 2026 $0.000622
-1.63%
$581,889 $4,121
May 13, 2026 $0.000631
-71.68%
$590,918 $19
May 12, 2026 $0.00223
-3.98%
$2.09 million $7
May 11, 2026 $0.00232
+1.05%
$2.17 million $4,715
May 10, 2026 $0.0023
+2.72%
$2.15 million $4,451
May 9, 2026 $0.00224
-0.99%
$2.09 million $2,600
May 8, 2026 $0.00226
+1.12%
$2.11 million $3,799
May 7, 2026 $0.00223
-0.90%
$2.09 million $5,285
May 6, 2026 $0.00226
+1.72%
$2.11 million $5,439
May 5, 2026 $0.00222
+2.15%
$2.07 million $2,644
May 4, 2026 $0.00217
-1.35%
$2.03 million $13,157
May 3, 2026 $0.0022
-0.13%
$2.06 million $1,933
May 2, 2026 $0.0022
+0.00%
$2.06 million $1,238
May 1, 2026 $0.0022
+0.04%
$2.06 million $2,715
Apr 30, 2026 $0.0022
-2.22%
$2.06 million $2,779
Apr 29, 2026 $0.00225
-0.40%
$2.11 million $3,577
Apr 28, 2026 $0.00226
-0.46%
$2.12 million $2,381
Apr 27, 2026 $0.00227
-1.14%
$2.13 million $3,453
Apr 26, 2026 $0.0023
+0.75%
$2.15 million $2,717
Apr 25, 2026 $0.00228
-0.73%
$2.13 million $1,775
Apr 24, 2026 $0.00229
-0.16%
$2.15 million $3,207
Apr 23, 2026 $0.00229
-1.20%
$2.14 million $5,099
Apr 22, 2026 $0.00232
+0.48%
$2.17 million $4,738