Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0022
-0.07%
$2.06 million $3,825
Apr 30, 3 PM $0.00221
+0.03%
$2.06 million $3,916
Apr 30, 2 PM $0.00221
-0.06%
$2.06 million $3,978
Apr 30, 1 PM $0.00221
+0.13%
$2.07 million $3,893
Apr 30, 12 PM $0.0022
-1.32%
$2.06 million $3,956
Apr 30, 11 AM $0.00223
-0.25%
$2.09 million $3,671
Apr 30, 10 AM $0.00224
-0.50%
$2.1 million $3,605
Apr 30, 9 AM $0.00225
-0.03%
$2.11 million $3,545
Apr 30, 8 AM $0.00225
-0.04%
$2.11 million $3,625
Apr 30, 7 AM $0.00225
+0.16%
$2.11 million $3,616
Apr 30, 6 AM $0.00225
+0.02%
$2.1 million $3,650
Apr 30, 5 AM $0.00225
+0.08%
$2.1 million $3,652
Apr 30, 4 AM $0.00225
-0.34%
$2.1 million $3,626
Apr 30, 3 AM $0.00225
+0.13%
$2.11 million $3,639
Apr 30, 2 AM $0.00225
-0.30%
$2.11 million $3,704
Apr 30, 1 AM $0.00226
-0.01%
$2.11 million $3,644
Apr 30, 12 AM $0.00226
+0.28%
$2.11 million $3,646
Apr 29, 11 PM $0.00225
-0.04%
$2.11 million $3,577
Apr 29, 10 PM $0.00225
+0.03%
$2.11 million $3,528
Apr 29, 9 PM $0.00225
+0.25%
$2.11 million $3,465
Apr 29, 8 PM $0.00225
+0.29%
$2.1 million $3,433
Apr 29, 7 PM $0.00224
+0.10%
$2.1 million $3,310
Apr 29, 6 PM $0.00224
-0.58%
$2.09 million $3,229
Apr 29, 5 PM $0.00225
+0.24%
$2.11 million $2,583
Apr 29, 4 PM $0.00225
+0.00%
$2.1 million $2,539
Apr 29, 3 PM $0.00225
-0.41%
$2.1 million $2,437
Apr 29, 2 PM $0.00226
-0.07%
$2.11 million $2,334
Apr 29, 1 PM $0.00226
-0.18%
$2.11 million $2,422
Apr 29, 12 PM $0.00226
-0.27%
$2.12 million $2,591
Apr 29, 11 AM $0.00226
-0.19%
$2.12 million $2,484
Apr 29, 10 AM $0.00227
-0.09%
$2.12 million $2,518
Apr 29, 9 AM $0.00227
+0.34%
$2.12 million $2,475
Apr 29, 8 AM $0.00226
-0.12%
$2.12 million $2,431
Apr 29, 7 AM $0.00227
+0.13%
$2.12 million $2,423
Apr 29, 6 AM $0.00226
-0.31%
$2.12 million $2,440
Apr 29, 5 AM $0.00227
+0.17%
$2.12 million $2,504
Apr 29, 4 AM $0.00227
+0.15%
$2.12 million $2,484
Apr 29, 3 AM $0.00226
+0.25%
$2.12 million $2,500
Apr 29, 2 AM $0.00226
-0.16%
$2.11 million $2,407
Apr 29, 1 AM $0.00226
+0.03%
$2.12 million $2,441
Apr 29, 12 AM $0.00226
-0.07%
$2.11 million $2,356
Apr 28, 11 PM $0.00226
+0.11%
$2.12 million $2,381
Apr 28, 10 PM $0.00226
-0.05%
$2.11 million $2,399
Apr 28, 9 PM $0.00226
-0.09%
$2.11 million $2,412
Apr 28, 8 PM $0.00226
-0.16%
$2.11 million $2,372
Apr 28, 7 PM $0.00226
+0.03%
$2.12 million $2,398
Apr 28, 6 PM $0.00226
-0.01%
$2.12 million $2,490
Apr 28, 5 PM $0.00226
+0.24%
$2.12 million $2,540
Apr 28, 4 PM $0.00226
-0.20%
$2.11 million $2,519
Apr 28, 3 PM $0.00226
+0.12%
$2.12 million $2,493