Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.00221
+0.09%
$2.07 million $1,554
May 2, 5 PM $0.00221
+0.18%
$2.07 million $1,593
May 2, 4 PM $0.00221
-0.03%
$2.07 million $1,625
May 2, 3 PM $0.00221
+0.23%
$2.07 million $1,629
May 2, 2 PM $0.0022
-0.16%
$2.06 million $1,815
May 2, 1 PM $0.00221
-0.10%
$2.06 million $1,930
May 2, 12 PM $0.00221
+0.29%
$2.07 million $2,078
May 2, 11 AM $0.0022
-0.28%
$2.06 million $2,226
May 2, 10 AM $0.00221
+0.55%
$2.07 million $2,286
May 2, 9 AM $0.0022
-0.41%
$2.06 million $2,372
May 2, 8 AM $0.00221
-0.12%
$2.06 million $2,443
May 2, 7 AM $0.00221
-1.24%
$2.07 million $2,503
May 2, 6 AM $0.00224
+1.74%
$2.09 million $2,621
May 2, 5 AM $0.0022
-0.05%
$2.06 million $2,622
May 2, 4 AM $0.00219
+0.99%
$2.05 million $2,593
May 2, 3 AM $0.00217
-0.06%
$2.03 million $2,565
May 2, 2 AM $0.00217
-1.24%
$2.03 million $2,661
May 2, 1 AM $0.0022
-0.16%
$2.06 million $2,691
May 2, 12 AM $0.0022
+0.00%
$2.06 million $2,713
May 1, 11 PM $0.0022
+0.19%
$2.06 million $2,715
May 1, 10 PM $0.0022
-0.13%
$2.06 million $2,651
May 1, 9 PM $0.0022
-0.02%
$2.06 million $2,579
May 1, 8 PM $0.0022
-0.16%
$2.06 million $2,389
May 1, 7 PM $0.00221
-0.04%
$2.06 million $2,370
May 1, 6 PM $0.00221
+0.04%
$2.06 million $2,358
May 1, 5 PM $0.00221
-0.16%
$2.06 million $2,387
May 1, 4 PM $0.00221
-0.55%
$2.07 million $2,368
May 1, 3 PM $0.00222
+0.37%
$2.08 million $2,345
May 1, 2 PM $0.00221
+0.00%
$2.07 million $2,298
May 1, 1 PM $0.00221
+0.24%
$2.07 million $2,352
May 1, 12 PM $0.00221
-0.09%
$2.07 million $2,297
May 1, 11 AM $0.00221
+0.20%
$2.07 million $2,589
May 1, 10 AM $0.00221
-0.01%
$2.06 million $2,673
May 1, 9 AM $0.00221
-0.17%
$2.06 million $2,743
May 1, 8 AM $0.00221
+0.10%
$2.07 million $2,715
May 1, 7 AM $0.00221
+0.07%
$2.07 million $2,696
May 1, 6 AM $0.0022
-0.12%
$2.06 million $2,641
May 1, 5 AM $0.00221
+0.09%
$2.07 million $2,627
May 1, 4 AM $0.00221
-0.16%
$2.06 million $2,680
May 1, 3 AM $0.00221
+0.20%
$2.07 million $2,729
May 1, 2 AM $0.00221
-0.04%
$2.06 million $2,612
May 1, 1 AM $0.00221
+0.16%
$2.06 million $2,735
May 1, 12 AM $0.0022
+0.03%
$2.06 million $2,724
Apr 30, 11 PM $0.0022
+0.00%
$2.06 million $2,779
Apr 30, 10 PM $0.0022
-0.11%
$2.06 million $2,868
Apr 30, 9 PM $0.0022
-0.16%
$2.06 million $2,902
Apr 30, 8 PM $0.00221
-0.06%
$2.07 million $2,976
Apr 30, 7 PM $0.00221
+0.05%
$2.07 million $3,099
Apr 30, 6 PM $0.00221
+0.11%
$2.07 million $3,170
Apr 30, 5 PM $0.00221
+0.03%
$2.06 million $3,750