Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $0.00217
-0.05%
$2.03 million $13,439
May 4, 7 PM $0.00217
-2.19%
$2.03 million $13,446
May 4, 6 PM $0.00222
+0.10%
$2.08 million $13,477
May 4, 5 PM $0.00222
-0.15%
$2.07 million $13,391
May 4, 4 PM $0.00222
+1.36%
$2.08 million $13,420
May 4, 3 PM $0.00219
-0.39%
$2.05 million $13,205
May 4, 2 PM $0.0022
+0.31%
$2.06 million $12,853
May 4, 1 PM $0.00219
+0.19%
$2.05 million $12,580
May 4, 12 PM $0.00219
-0.07%
$2.05 million $12,320
May 4, 11 AM $0.00219
-0.10%
$2.05 million $12,271
May 4, 10 AM $0.00219
+0.03%
$2.05 million $12,195
May 4, 9 AM $0.00219
-0.17%
$2.05 million $11,688
May 4, 8 AM $0.00219
-0.63%
$2.05 million $11,600
May 4, 7 AM $0.00221
-0.63%
$2.07 million $5,103
May 4, 6 AM $0.00223
+1.58%
$2.08 million $10,343
May 4, 5 AM $0.00219
-0.06%
$2.05 million $10,136
May 4, 4 AM $0.00219
-0.82%
$2.05 million $10,093
May 4, 3 AM $0.00222
+0.13%
$2.08 million $2,786
May 4, 2 AM $0.00222
+0.20%
$2.07 million $2,579
May 4, 1 AM $0.00221
+1.08%
$2.07 million $2,201
May 4, 12 AM $0.00219
-0.54%
$2.05 million $1,923
May 3, 11 PM $0.0022
-0.19%
$2.06 million $1,933
May 3, 10 PM $0.0022
+0.44%
$2.06 million $1,846
May 3, 9 PM $0.00219
-0.16%
$2.05 million $1,646
May 3, 8 PM $0.0022
+0.69%
$2.05 million $1,710
May 3, 7 PM $0.00218
-0.97%
$2.04 million $1,617
May 3, 6 PM $0.0022
+0.02%
$2.06 million $1,621
May 3, 5 PM $0.0022
-0.35%
$2.06 million $1,640
May 3, 4 PM $0.00221
+0.78%
$2.07 million $1,586
May 3, 3 PM $0.00219
+0.05%
$2.05 million $1,591
May 3, 2 PM $0.00219
-0.15%
$2.05 million $1,600
May 3, 1 PM $0.00219
-0.18%
$2.05 million $1,578
May 3, 12 PM $0.0022
-0.01%
$2.06 million $1,625
May 3, 11 AM $0.0022
+0.60%
$2.06 million $1,630
May 3, 10 AM $0.00219
-0.33%
$2.05 million $1,587
May 3, 9 AM $0.0022
+0.07%
$2.06 million $1,479
May 3, 8 AM $0.0022
+0.24%
$2.06 million $1,449
May 3, 7 AM $0.00219
+0.09%
$2.05 million $1,409
May 3, 6 AM $0.00219
-0.69%
$2.05 million $1,159
May 3, 5 AM $0.0022
+0.37%
$2.06 million $1,140
May 3, 4 AM $0.0022
-0.12%
$2.06 million $1,160
May 3, 3 AM $0.0022
+0.16%
$2.06 million $1,209
May 3, 2 AM $0.0022
-0.12%
$2.05 million $1,238
May 3, 1 AM $0.0022
-0.82%
$2.06 million $1,243
May 3, 12 AM $0.00222
+0.61%
$2.07 million $1,245
May 2, 11 PM $0.0022
-0.15%
$2.06 million $1,238
May 2, 10 PM $0.00221
-0.01%
$2.06 million $1,236
May 2, 9 PM $0.00221
+0.03%
$2.06 million $1,346
May 2, 8 PM $0.00221
-0.19%
$2.06 million $1,438
May 2, 7 PM $0.00221
-0.14%
$2.07 million $1,485