Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00226
+0.17%
$2.12 million $5,522
May 6, 8 PM $0.00226
-0.04%
$2.11 million $5,522
May 6, 7 PM $0.00226
+0.21%
$2.11 million $5,471
May 6, 6 PM $0.00225
-0.33%
$2.11 million $5,422
May 6, 5 PM $0.00226
+0.15%
$2.12 million $5,341
May 6, 4 PM $0.00226
+0.20%
$2.11 million $5,231
May 6, 3 PM $0.00225
-0.26%
$2.11 million $5,117
May 6, 2 PM $0.00226
+0.19%
$2.11 million $4,995
May 6, 1 PM $0.00225
-0.76%
$2.11 million $4,860
May 6, 12 PM $0.00227
+0.18%
$2.13 million $4,588
May 6, 11 AM $0.00227
+0.93%
$2.12 million $3,958
May 6, 10 AM $0.00225
-0.41%
$2.1 million $3,498
May 6, 9 AM $0.00226
+0.76%
$2.11 million $3,397
May 6, 8 AM $0.00224
+0.02%
$2.1 million $3,147
May 6, 7 AM $0.00224
+0.26%
$2.1 million $2,990
May 6, 6 AM $0.00223
+0.62%
$2.09 million $2,904
May 6, 5 AM $0.00222
-0.02%
$2.08 million $2,916
May 6, 4 AM $0.00222
-0.40%
$2.08 million $2,915
May 6, 3 AM $0.00223
+0.02%
$2.09 million $2,838
May 6, 2 AM $0.00223
+0.15%
$2.09 million $2,669
May 6, 1 AM $0.00223
+0.61%
$2.08 million $2,706
May 6, 12 AM $0.00221
-0.24%
$2.07 million $2,673
May 5, 11 PM $0.00222
-0.56%
$2.07 million $2,644
May 5, 10 PM $0.00223
+0.45%
$2.09 million $2,591
May 5, 9 PM $0.00222
-0.35%
$2.08 million $2,428
May 5, 8 PM $0.00223
+0.12%
$2.08 million $2,378
May 5, 7 PM $0.00222
+0.16%
$2.08 million $2,376
May 5, 6 PM $0.00222
+0.32%
$2.08 million $2,365
May 5, 5 PM $0.00221
-0.11%
$2.07 million $2,376
May 5, 4 PM $0.00222
+0.07%
$2.07 million $2,406
May 5, 3 PM $0.00222
+0.22%
$2.08 million $2,616
May 5, 2 PM $0.00222
-0.31%
$2.08 million $2,866
May 5, 1 PM $0.00223
+0.60%
$2.08 million $2,922
May 5, 12 PM $0.00221
+0.06%
$2.07 million $2,895
May 5, 11 AM $0.00221
-0.02%
$2.07 million $2,917
May 5, 10 AM $0.00221
+0.24%
$2.07 million $3,028
May 5, 9 AM $0.00221
+0.21%
$2.06 million $3,526
May 5, 8 AM $0.0022
-0.37%
$2.06 million $3,628
May 5, 7 AM $0.00221
+0.08%
$2.07 million $3,672
May 5, 6 AM $0.00221
-0.14%
$2.07 million $4,859
May 5, 5 AM $0.00221
+0.41%
$2.07 million $5,297
May 5, 4 AM $0.0022
-0.07%
$2.06 million $5,296
May 5, 3 AM $0.0022
-0.01%
$2.06 million $12,568
May 5, 2 AM $0.0022
+1.24%
$2.06 million $12,679
May 5, 1 AM $0.00218
+0.03%
$2.04 million $13,063
May 5, 12 AM $0.00218
+0.28%
$2.04 million $13,239
May 4, 11 PM $0.00217
-0.32%
$2.03 million $13,157
May 4, 10 PM $0.00218
-0.06%
$2.04 million $13,274
May 4, 9 PM $0.00218
+0.50%
$2.04 million $13,473
May 4, 8 PM $0.00217
-0.05%
$2.03 million $13,439