Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.00226
-0.12%
$2.11 million $3,799
May 8, 10 PM $0.00226
+0.07%
$2.12 million $3,840
May 8, 9 PM $0.00226
+0.98%
$2.12 million $4,281
May 8, 8 PM $0.00224
-0.10%
$2.1 million $4,274
May 8, 7 PM $0.00224
+2.30%
$2.1 million $4,242
May 8, 6 PM $0.00219
-2.81%
$2.05 million $4,265
May 8, 5 PM $0.00225
+0.62%
$2.11 million $4,342
May 8, 4 PM $0.00224
-0.27%
$2.1 million $4,402
May 8, 3 PM $0.00225
-1.28%
$2.1 million $4,552
May 8, 2 PM $0.00227
+4.14%
$2.13 million $4,748
May 8, 1 PM $0.00218
-2.37%
$2.04 million $4,577
May 8, 12 PM $0.00224
-0.04%
$2.09 million $4,698
May 8, 11 AM $0.00224
+0.03%
$2.09 million $4,752
May 8, 10 AM $0.00224
+0.12%
$2.09 million $4,810
May 8, 9 AM $0.00223
+0.07%
$2.09 million $4,891
May 8, 8 AM $0.00223
-0.22%
$2.09 million $4,935
May 8, 7 AM $0.00224
+0.47%
$2.09 million $5,043
May 8, 6 AM $0.00224
+0.54%
$2.1 million $5,140
May 8, 5 AM $0.00223
-0.15%
$2.09 million $4,990
May 8, 4 AM $0.00224
-0.29%
$2.09 million $4,991
May 8, 3 AM $0.00224
+0.11%
$2.1 million $4,992
May 8, 2 AM $0.00223
-0.02%
$2.09 million $5,038
May 8, 1 AM $0.00223
-0.46%
$2.09 million $4,980
May 8, 12 AM $0.00223
-0.18%
$2.09 million $5,212
May 7, 11 PM $0.00223
+0.45%
$2.09 million $5,285
May 7, 10 PM $0.00222
-0.88%
$2.08 million $5,286
May 7, 9 PM $0.00224
+0.09%
$2.1 million $4,897
May 7, 8 PM $0.00224
-0.76%
$2.1 million $4,860
May 7, 7 PM $0.00226
+0.78%
$2.11 million $4,914
May 7, 6 PM $0.00224
-0.21%
$2.1 million $4,772
May 7, 5 PM $0.00225
+0.41%
$2.1 million $4,834
May 7, 4 PM $0.00224
-0.21%
$2.09 million $4,641
May 7, 3 PM $0.00224
+0.00%
$2.1 million $4,580
May 7, 2 PM $0.00224
-0.40%
$2.1 million $4,406
May 7, 1 PM $0.00225
-0.03%
$2.11 million $4,498
May 7, 12 PM $0.00225
-0.23%
$2.11 million $4,676
May 7, 11 AM $0.00226
+0.13%
$2.11 million $5,212
May 7, 10 AM $0.00225
-0.01%
$2.11 million $5,586
May 7, 9 AM $0.00225
-0.29%
$2.11 million $5,562
May 7, 8 AM $0.00226
-0.49%
$2.12 million $5,707
May 7, 7 AM $0.00227
+0.72%
$2.13 million $5,762
May 7, 6 AM $0.00226
+0.26%
$2.11 million $5,704
May 7, 5 AM $0.00225
+0.33%
$2.11 million $5,642
May 7, 4 AM $0.00224
+0.14%
$2.1 million $5,653
May 7, 3 AM $0.00224
-0.25%
$2.1 million $5,743
May 7, 2 AM $0.00225
-0.03%
$2.1 million $5,796
May 7, 1 AM $0.00225
-0.25%
$2.1 million $5,772
May 7, 12 AM $0.00225
-0.19%
$2.11 million $5,525
May 6, 11 PM $0.00226
+0.19%
$2.11 million $5,439
May 6, 10 PM $0.00225
-0.48%
$2.11 million $5,474