Fair and Free Historical Data

FAIR3 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00226
+0.24%
$ 2.12 million $ 2,540
Apr 28, 4 PM $ 0.00226
-0.20%
$ 2.11 million $ 2,519
Apr 28, 3 PM $ 0.00226
+0.12%
$ 2.12 million $ 2,493
Apr 28, 2 PM $ 0.00226
-0.14%
$ 2.11 million $ 2,776
Apr 28, 1 PM $ 0.00226
+0.18%
$ 2.12 million $ 2,747
Apr 28, 12 PM $ 0.00226
-0.16%
$ 2.11 million $ 2,547
Apr 28, 11 AM $ 0.00226
-0.04%
$ 2.11 million $ 2,465
Apr 28, 10 AM $ 0.00226
-0.08%
$ 2.11 million $ 2,411
Apr 28, 9 AM $ 0.00226
-0.08%
$ 2.11 million $ 2,409
Apr 28, 8 AM $ 0.00226
+0.07%
$ 2.12 million $ 2,420
Apr 28, 7 AM $ 0.00226
+0.12%
$ 2.11 million $ 2,453
Apr 28, 6 AM $ 0.00226
-0.46%
$ 2.11 million $ 2,441
Apr 28, 5 AM $ 0.00227
+0.44%
$ 2.12 million $ 2,577
Apr 28, 4 AM $ 0.00227
+0.26%
$ 2.12 million $ 2,867
Apr 28, 3 AM $ 0.00226
-0.50%
$ 2.11 million $ 2,782
Apr 28, 2 AM $ 0.00227
+0.36%
$ 2.12 million $ 2,865
Apr 28, 1 AM $ 0.00226
-0.44%
$ 2.12 million $ 3,045
Apr 28, 12 AM $ 0.00227
+0.05%
$ 2.13 million $ 3,253
Apr 27, 11 PM $ 0.00227
+0.32%
$ 2.13 million $ 3,453
Apr 27, 10 PM $ 0.00226
-0.05%
$ 2.12 million $ 3,521
Apr 27, 9 PM $ 0.00226
+0.31%
$ 2.12 million $ 3,681
Apr 27, 8 PM $ 0.00226
-0.15%
$ 2.11 million $ 3,840
Apr 27, 7 PM $ 0.00226
+0.18%
$ 2.12 million $ 3,938
Apr 27, 6 PM $ 0.00226
+0.11%
$ 2.11 million $ 3,929
Apr 27, 5 PM $ 0.00225
-0.28%
$ 2.11 million $ 3,941
Apr 27, 4 PM $ 0.00226
+0.58%
$ 2.12 million $ 3,942
Apr 27, 3 PM $ 0.00225
-0.89%
$ 2.1 million $ 3,904
Apr 27, 2 PM $ 0.00227
-0.14%
$ 2.12 million $ 3,571
Apr 27, 1 PM $ 0.00227
+0.11%
$ 2.13 million $ 3,529
Apr 27, 12 PM $ 0.00227
-0.14%
$ 2.12 million $ 3,409
Apr 27, 11 AM $ 0.00227
+0.09%
$ 2.13 million $ 3,410
Apr 27, 10 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,370
Apr 27, 9 AM $ 0.00227
-0.06%
$ 2.12 million $ 3,342
Apr 27, 8 AM $ 0.00227
-0.13%
$ 2.12 million $ 3,372
Apr 27, 7 AM $ 0.00227
+0.11%
$ 2.13 million $ 3,572
Apr 27, 6 AM $ 0.00227
-0.02%
$ 2.12 million $ 3,670
Apr 27, 5 AM $ 0.00227
-1.07%
$ 2.13 million $ 3,535
Apr 27, 4 AM $ 0.0023
-0.33%
$ 2.15 million $ 3,239
Apr 27, 3 AM $ 0.0023
+0.20%
$ 2.16 million $ 3,272
Apr 27, 2 AM $ 0.0023
+0.66%
$ 2.15 million $ 3,276
Apr 27, 1 AM $ 0.00228
-0.60%
$ 2.14 million $ 3,059
Apr 27, 12 AM $ 0.0023
-0.01%
$ 2.15 million $ 2,868
Apr 26, 11 PM $ 0.0023
-0.33%
$ 2.15 million $ 2,717
Apr 26, 10 PM $ 0.0023
+0.80%
$ 2.16 million $ 2,654
Apr 26, 9 PM $ 0.0023
+0.29%
$ 2.15 million $ 2,494
Apr 26, 8 PM $ 0.00229
+0.23%
$ 2.15 million $ 2,300
Apr 26, 7 PM $ 0.00229
+0.47%
$ 2.15 million $ 2,199
Apr 26, 6 PM $ 0.00228
+0.01%
$ 2.14 million $ 2,113
Apr 26, 5 PM $ 0.00228
-0.79%
$ 2.14 million $ 2,065
Apr 26, 4 PM $ 0.0023
+0.84%
$ 2.15 million $ 2,190